日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.137 | 14.020 | 0 | 100.501 | ||||
29/05/2025 | 0.148 | 14.360 | 0 | 99.947 | ||||
28/05/2025 | 0.148 | 14.300 | 0 | 100.219 | ||||
27/05/2025 | 0.145 | 14.060 | 0 | 101.246 | ||||
26/05/2025 | 0.155 | 14.340 | 0 | 100.943 | ||||
23/05/2025 | 0.164 | 14.580 | 0 | 99.926 | ||||
22/05/2025 | 0.167 | 14.620 | 0 | 100.013 | ||||
21/05/2025 | 0.169 | 14.640 | 0 | 111.511 | ||||
20/05/2025 | 0.160 | 14.280 | 0 | 100.084 | ||||
19/05/2025 | 0.160 | 14.220 | 0 | 100.372 | ||||
16/05/2025 | 0.146 | 13.740 | 0 | 100.182 | ||||
15/05/2025 | 0.149 | 13.800 | 50,000 | 100.114 | 25,000 | 0.152 | 25,000 | 0.152 |
14/05/2025 | 0.160 | 14.120 | 0 | 99.656 | ||||
13/05/2025 | 0.147 | 13.700 | 100,000 | 99.863 | 50,000 | 0.147 | 50,000 | 0.148 |
12/05/2025 | 0.151 | 13.700 | 0 | 100.759 | ||||
09/05/2025 | 0.130 | 13.100 | 0 | 99.462 | ||||
08/05/2025 | 0.126 | 12.800 | 0 | 101.008 | ||||
07/05/2025 | 0.132 | 12.920 | 0 | 101.384 | ||||
06/05/2025 | 0.159 | 12.880 | 0 | 110.200 | ||||
02/05/2025 | 0.168 | 13.180 | 0 | 108.145 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |