15613 藥明花旗五十沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.013 | 36.580 | 0 | 121.451 | ||||
| 02/09/2025 | 0.013 | 35.740 | 0 | 116.399 | ||||
| 01/09/2025 | 0.013 | 35.980 | 0 | 115.653 | ||||
| 29/08/2025 | 0.013 | 33.200 | 0 | 100.316 | ||||
| 28/08/2025 | 0.013 | 31.040 | 0 | 89.948 | ||||
| 27/08/2025 | 0.013 | 31.760 | 0 | 91.910 | ||||
| 26/08/2025 | 0.013 | 32.620 | 0 | 94.082 | ||||
| 25/08/2025 | 0.013 | 33.280 | 0 | 95.541 | ||||
| 22/08/2025 | 0.013 | 32.920 | 0 | 90.964 | ||||
| 21/08/2025 | 0.013 | 31.320 | 0 | 83.777 | ||||
| 20/08/2025 | 0.013 | 30.620 | 0 | 80.066 | ||||
| 19/08/2025 | 0.014 | 29.780 | 0 | 76.906 | ||||
| 18/08/2025 | 0.012 | 31.000 | 255,000 | 78.706 | 255,000 | 0.012 | ||
| 15/08/2025 | 0.013 | 30.940 | 100,000 | 77.380 | 100,000 | 0.013 | ||
| 14/08/2025 | 0.017 | 30.820 | 0 | 80.458 | ||||
| 13/08/2025 | 0.018 | 30.800 | 0 | 80.606 | ||||
| 12/08/2025 | 0.022 | 29.560 | 0 | 78.330 | ||||
| 11/08/2025 | 0.022 | 29.720 | 150,000 | 78.305 | 150,000 | 0.022 | ||
| 08/08/2025 | 0.027 | 29.360 | 80,000 | 78.574 | 80,000 | 0.026 | ||
| 07/08/2025 | 0.024 | 30.020 | 435,000 | 78.433 | 435,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
