15613 藥明花旗五十沽Ａ (認沽證)
按盤價 
0.064 -0.003 (-4.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.067 | 28.300 | 6,890,000 | 82.154 | 3,320,000 | 0.071 | 3,570,000 | 0.071 |
| 16/07/2025 | 0.082 | 27.200 | 1,350,000 | 82.453 | 675,000 | 0.078 | 675,000 | 0.078 |
| 15/07/2025 | 0.084 | 27.300 | 9,725,000 | 83.119 | 4,870,000 | 0.089 | 4,855,000 | 0.089 |
| 14/07/2025 | 0.092 | 26.750 | 6,780,000 | 82.837 | 3,390,000 | 0.093 | 3,390,000 | 0.093 |
| 11/07/2025 | 0.095 | 26.650 | 18,005,000 | 81.947 | 9,015,000 | 0.090 | 8,990,000 | 0.090 |
| 10/07/2025 | 0.113 | 25.700 | 8,600,000 | 82.550 | 4,300,000 | 0.111 | 4,300,000 | 0.110 |
| 09/07/2025 | 0.112 | 25.900 | 11,680,000 | 82.817 | 5,840,000 | 0.113 | 5,840,000 | 0.113 |
| 08/07/2025 | 0.119 | 25.700 | 20,660,000 | 83.432 | 11,080,000 | 0.126 | 9,580,000 | 0.128 |
| 07/07/2025 | 0.133 | 25.050 | 17,110,000 | 83.695 | 8,555,000 | 0.132 | 8,555,000 | 0.132 |
| 04/07/2025 | 0.116 | 26.200 | 17,335,000 | 83.264 | 8,635,000 | 0.121 | 8,600,000 | 0.122 |
| 03/07/2025 | 0.127 | 25.800 | 14,945,000 | 84.129 | 6,970,000 | 0.128 | 7,970,000 | 0.128 |
| 02/07/2025 | 0.131 | 25.650 | 22,495,000 | 84.100 | 11,240,000 | 0.132 | 11,255,000 | 0.131 |
| 30/06/2025 | 0.135 | 25.650 | 17,950,000 | 84.419 | 9,445,000 | 0.138 | 8,505,000 | 0.138 |
| 27/06/2025 | 0.149 | 25.150 | 8,950,000 | 84.493 | 3,895,000 | 0.151 | 5,020,000 | 0.150 |
| 26/06/2025 | 0.154 | 25.000 | 19,375,000 | 84.653 | 9,530,000 | 0.149 | 9,745,000 | 0.149 |
| 25/06/2025 | 0.143 | 25.700 | 17,260,000 | 84.851 | 8,630,000 | 0.144 | 8,630,000 | 0.144 |
| 24/06/2025 | 0.148 | 25.400 | 17,720,000 | 84.315 | 9,105,000 | 0.154 | 8,615,000 | 0.154 |
| 23/06/2025 | 0.171 | 24.500 | 27,425,000 | 85.267 | 14,065,000 | 0.187 | 13,355,000 | 0.186 |
| 20/06/2025 | 0.185 | 24.100 | 16,695,000 | 85.449 | 8,135,000 | 0.184 | 8,395,000 | 0.183 |
| 19/06/2025 | 0.187 | 24.100 | 38,610,000 | 85.568 | 19,265,000 | 0.181 | 19,325,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
