15613 藥明花旗五十沽Ａ (認沽證)
按盤價 
0.212 +0.007 (+3.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.205 | 24.950 | 26,090,000 | 88.079 | 13,065,000 | 0.217 | 13,025,000 | 0.217 |
| 30/05/2025 | 0.210 | 24.950 | 21,580,000 | 88.216 | 10,800,000 | 0.205 | 10,780,000 | 0.204 |
| 29/05/2025 | 0.194 | 25.750 | 19,985,000 | 87.966 | 9,940,000 | 0.205 | 10,000,000 | 0.205 |
| 28/05/2025 | 0.250 | 23.400 | 8,110,000 | 88.469 | 4,055,000 | 0.249 | 4,055,000 | 0.248 |
| 27/05/2025 | 0.244 | 23.700 | 4,555,000 | 88.898 | 2,270,000 | 0.243 | 2,270,000 | 0.243 |
| 26/05/2025 | 0.260 | 23.100 | 8,090,000 | 88.792 | 4,045,000 | 0.247 | 4,045,000 | 0.247 |
| 23/05/2025 | 0.247 | 23.850 | 4,690,000 | 89.067 | 2,345,000 | 0.248 | 2,345,000 | 0.248 |
| 22/05/2025 | 24.050 | 0 | ||||||
| 21/05/2025 | 24.700 | 0 | ||||||
| 20/05/2025 | 24.150 | 0 | ||||||
| 19/05/2025 | 23.750 | 0 | ||||||
| 16/05/2025 | 23.550 | 0 | ||||||
| 15/05/2025 | 23.850 | 0 | ||||||
| 14/05/2025 | 23.800 | 0 | ||||||
| 13/05/2025 | 23.150 | 0 | ||||||
| 12/05/2025 | 23.250 | 0 | ||||||
| 09/05/2025 | 23.100 | 0 | ||||||
| 08/05/2025 | 22.550 | 0 | ||||||
| 07/05/2025 | 21.700 | 0 | ||||||
| 06/05/2025 | 23.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
