15612 比迪花旗五八購Ｄ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.011 | 123.400 | 0 | 65.520 | ||||
| 14/07/2025 | 0.011 | 120.400 | 0 | 68.513 | ||||
| 11/07/2025 | 0.011 | 120.100 | 0 | 65.504 | ||||
| 10/07/2025 | 0.011 | 119.500 | 0 | 65.262 | ||||
| 09/07/2025 | 0.011 | 121.300 | 0 | 61.930 | ||||
| 08/07/2025 | 0.011 | 122.700 | 0 | 59.264 | ||||
| 07/07/2025 | 0.011 | 121.500 | 0 | 59.901 | ||||
| 04/07/2025 | 0.012 | 121.500 | 0 | 58.393 | ||||
| 03/07/2025 | 0.012 | 123.000 | 0 | 55.849 | ||||
| 02/07/2025 | 0.012 | 122.300 | 0 | 55.965 | ||||
| 30/06/2025 | 0.013 | 122.500 | 0 | 55.190 | ||||
| 27/06/2025 | 0.013 | 124.200 | 0 | 51.415 | ||||
| 26/06/2025 | 0.017 | 125.700 | 0 | 51.881 | ||||
| 25/06/2025 | 0.022 | 129.900 | 750,000 | 49.341 | 750,000 | 0.027 | ||
| 24/06/2025 | 0.024 | 130.200 | 50,000 | 49.441 | 50,000 | 0.024 | ||
| 23/06/2025 | 0.018 | 126.100 | 250,000 | 50.405 | 250,000 | 0.018 | ||
| 20/06/2025 | 0.016 | 125.800 | 600,000 | 48.076 | 400,000 | 0.016 | 50,000 | 0.017 |
| 19/06/2025 | 0.017 | 124.500 | 350,000 | 49.580 | 50,000 | 0.018 | 250,000 | 0.018 |
| 18/06/2025 | 0.027 | 127.500 | 800,000 | 50.875 | 50,000 | 0.035 | 600,000 | 0.031 |
| 17/06/2025 | 0.036 | 129.000 | 1,550,000 | 52.298 | 900,000 | 0.037 | 500,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
