15612 中行法興七二購Ａ (認購證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.076 | 5.505 | 0 | 28.349 | ||||
| 26/08/2026 | 0.081 | 5.555 | 0 | 28.010 | ||||
| 25/08/2026 | 0.080 | 5.545 | 0 | 27.996 | ||||
| 24/08/2026 | 0.077 | 5.485 | 0 | 28.689 | ||||
| 21/08/2026 | 0.078 | 5.505 | 8,000 | 28.183 | 4,000 | 0.077 | 4,000 | 0.079 |
| 20/08/2026 | 0.073 | 5.440 | 112,000 | 28.627 | 56,000 | 0.072 | 56,000 | 0.072 |
| 19/08/2026 | 0.070 | 5.410 | 0 | 28.653 | ||||
| 18/08/2026 | 0.064 | 5.320 | 44,000 | 29.352 | 22,000 | 0.064 | 22,000 | 0.064 |
| 17/08/2026 | 0.064 | 5.305 | 48,000 | 29.564 | 24,000 | 0.066 | 24,000 | 0.065 |
| 14/08/2026 | 0.059 | 5.250 | 0 | 29.482 | ||||
| 13/08/2026 | 0.064 | 5.285 | 4,000 | 29.627 | 2,000 | 0.063 | 2,000 | 0.062 |
| 12/08/2026 | 0.058 | 5.205 | 220,000 | 29.996 | 110,000 | 0.059 | 110,000 | 0.059 |
| 11/08/2026 | 0.066 | 5.260 | 52,000 | 30.298 | 26,000 | 0.066 | 26,000 | 0.066 |
| 10/08/2026 | 0.067 | 5.285 | 0 | 29.901 | ||||
| 07/08/2026 | 0.065 | 5.230 | 512,000 | 30.377 | 256,000 | 0.066 | 256,000 | 0.066 |
| 06/08/2026 | 0.071 | 5.280 | 132,000 | 30.362 | 66,000 | 0.066 | 66,000 | 0.066 |
| 05/08/2026 | 0.072 | 5.270 | 600,000 | 30.648 | 300,000 | 0.074 | 300,000 | 0.074 |
| 04/08/2026 | 0.080 | 5.335 | 1,008,000 | 30.582 | 508,000 | 0.086 | 500,000 | 0.087 |
| 03/08/2026 | 0.101 | 5.485 | 10,000 | 30.607 | 10,000 | 0.100 | ||
| 31/07/2026 | 0.109 | 5.510 | 208,000 | 30.970 | 100,000 | 0.109 | 108,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
