15611 中化花旗五乙購Ａ (認購證)
按盤價 
0.027 -0.008 (-22.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.035 | 4.193 | 0 | 40.689 | ||||
| 02/09/2025 | 0.039 | 4.233 | 696,000 | 40.675 | 348,000 | 0.040 | 348,000 | 0.040 |
| 01/09/2025 | 0.038 | 4.203 | 200,000 | 40.953 | 100,000 | 0.038 | 100,000 | 0.038 |
| 29/08/2025 | 0.040 | 4.213 | 0 | 40.667 | ||||
| 28/08/2025 | 0.044 | 4.253 | 848,000 | 40.488 | 424,000 | 0.044 | 424,000 | 0.043 |
| 27/08/2025 | 0.045 | 4.243 | 0 | 40.777 | ||||
| 26/08/2025 | 0.052 | 4.293 | 0 | 41.337 | ||||
| 25/08/2025 | 0.054 | 4.303 | 572,000 | 41.334 | 286,000 | 0.060 | 286,000 | 0.061 |
| 22/08/2025 | 0.054 | 4.313 | 488,000 | 42.077 | 254,000 | 0.052 | 234,000 | 0.054 |
| 21/08/2025 | 0.063 | 4.393 | 360,000 | 41.725 | 190,000 | 0.067 | 170,000 | 0.064 |
| 20/08/2025 | 0.055 | 4.313 | 12,000 | 41.938 | 6,000 | 0.054 | 6,000 | 0.051 |
| 19/08/2025 | 0.053 | 4.263 | 240,000 | 42.553 | 120,000 | 0.053 | 120,000 | 0.051 |
| 18/08/2025 | 0.055 | 4.273 | 0 | 42.557 | ||||
| 15/08/2025 | 0.061 | 4.333 | 250,000 | 41.799 | 150,000 | 0.064 | 100,000 | 0.061 |
| 14/08/2025 | 0.069 | 4.383 | 360,000 | 41.883 | 180,000 | 0.071 | 180,000 | 0.071 |
| 13/08/2025 | 0.068 | 4.373 | 160,000 | 41.788 | 80,000 | 0.068 | 80,000 | 0.068 |
| 12/08/2025 | 0.066 | 4.343 | 560,000 | 42.015 | 280,000 | 0.066 | 280,000 | 0.066 |
| 11/08/2025 | 0.063 | 4.293 | 1,020,000 | 42.502 | 560,000 | 0.061 | 460,000 | 0.061 |
| 08/08/2025 | 0.061 | 4.273 | 940,000 | 42.128 | 620,000 | 0.063 | 320,000 | 0.063 |
| 07/08/2025 | 0.064 | 4.293 | 2,028,000 | 42.055 | 810,000 | 0.061 | 1,118,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
