15611 中化花旗五乙購Ａ (認購證)
按盤價 
0.078 +0.001 (+1.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.077 | 4.300 | 300,000 | 43.377 | 150,000 | 0.078 | 150,000 | 0.078 |
| 16/07/2025 | 0.080 | 4.330 | 50,000 | 43.025 | 50,000 | 0.082 | ||
| 15/07/2025 | 0.081 | 4.330 | 304,000 | 43.091 | 152,000 | 0.081 | 152,000 | 0.082 |
| 14/07/2025 | 0.082 | 4.320 | 602,000 | 43.344 | 250,000 | 0.081 | 352,000 | 0.082 |
| 11/07/2025 | 0.078 | 4.280 | 200,000 | 43.230 | 100,000 | 0.078 | 100,000 | 0.075 |
| 10/07/2025 | 0.070 | 4.230 | 0 | 42.919 | ||||
| 09/07/2025 | 0.066 | 4.180 | 0 | 43.219 | ||||
| 08/07/2025 | 0.066 | 4.160 | 0 | 43.598 | ||||
| 07/07/2025 | 0.068 | 4.160 | 0 | 43.820 | ||||
| 04/07/2025 | 0.070 | 4.180 | 0 | 43.329 | ||||
| 03/07/2025 | 0.072 | 4.190 | 200,000 | 43.316 | 100,000 | 0.073 | 100,000 | 0.072 |
| 02/07/2025 | 0.069 | 4.180 | 0 | 42.908 | ||||
| 30/06/2025 | 0.066 | 4.110 | 250,000 | 43.673 | 100,000 | 0.064 | 150,000 | 0.066 |
| 27/06/2025 | 0.067 | 4.120 | 0 | 43.256 | ||||
| 26/06/2025 | 0.067 | 4.120 | 0 | 43.135 | ||||
| 25/06/2025 | 0.067 | 4.100 | 200,000 | 43.454 | 100,000 | 0.064 | 100,000 | 0.065 |
| 24/06/2025 | 0.067 | 4.090 | 1,920,000 | 43.538 | 960,000 | 0.074 | 960,000 | 0.074 |
| 23/06/2025 | 0.071 | 4.050 | 480,000 | 44.988 | 240,000 | 0.070 | 240,000 | 0.070 |
| 20/06/2025 | 0.075 | 4.040 | 1,040,000 | 45.515 | 520,000 | 0.077 | 520,000 | 0.077 |
| 19/06/2025 | 0.071 | 4.040 | 2,640,000 | 44.721 | 1,320,000 | 0.070 | 1,320,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
