15604 恒科花旗五九購Ａ (認購證)
按盤價 
0.034 -0.006 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.040 | 5,319.960 | 0 | 40.496 | ||||
| 04/06/2025 | 0.035 | 5,219.020 | 0 | 40.808 | ||||
| 03/06/2025 | 0.034 | 5,189.490 | 0 | 40.993 | ||||
| 02/06/2025 | 0.030 | 5,134.110 | 1,000,000 | 40.436 | 1,000,000 | 0.028 | ||
| 30/05/2025 | 0.033 | 5,170.430 | 0 | 40.345 | ||||
| 29/05/2025 | 0.041 | 5,301.920 | 3,010,000 | 40.161 | 3,010,000 | 0.040 | ||
| 28/05/2025 | 0.035 | 5,174.640 | 0 | 40.704 | ||||
| 27/05/2025 | 0.035 | 5,182.600 | 3,200,000 | 40.122 | 2,400,000 | 0.034 | 800,000 | 0.033 |
| 26/05/2025 | 0.036 | 5,157.650 | 2,100,000 | 40.905 | 1,000,000 | 0.038 | 1,100,000 | 0.037 |
| 23/05/2025 | 0.041 | 5,246.870 | 1,500,000 | 40.212 | 500,000 | 0.045 | 1,000,000 | 0.040 |
| 22/05/2025 | 0.043 | 5,251.750 | 600,000 | 40.633 | 600,000 | 0.046 | ||
| 21/05/2025 | 0.050 | 5,342.410 | 1,100,000 | 40.667 | 1,100,000 | 0.050 | ||
| 20/05/2025 | 0.049 | 5,315.560 | 0 | 40.048 | ||||
| 19/05/2025 | 0.048 | 5,255.060 | 0 | 40.984 | ||||
| 16/05/2025 | 0.050 | 5,281.340 | 1,000,000 | 40.527 | 500,000 | 0.049 | 500,000 | 0.048 |
| 15/05/2025 | 0.052 | 5,297.840 | 500,000 | 40.605 | 500,000 | 0.052 | ||
| 14/05/2025 | 0.058 | 5,381.780 | 3,000,000 | 40.259 | 3,000,000 | 0.058 | ||
| 13/05/2025 | 0.052 | 5,269.660 | 4,050,000 | 40.950 | 50,000 | 0.058 | 4,000,000 | 0.055 |
| 12/05/2025 | 0.067 | 5,447.350 | 2,200,000 | 40.894 | 150,000 | 0.055 | 2,050,000 | 0.067 |
| 09/05/2025 | 0.047 | 5,180.250 | 2,150,000 | 40.812 | 1,000,000 | 0.046 | 1,150,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
