15594 中海華泰五乙購Ａ (認購證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.078 | 13.200 | 1,295,000 | 46.717 | ||||
| 29/05/2025 | 0.082 | 13.180 | 1,280,000 | 47.548 | 630,000 | 0.078 | 650,000 | 0.078 |
| 28/05/2025 | 0.079 | 13.060 | 300,000 | 47.767 | 70,000 | 0.088 | 160,000 | 0.082 |
| 27/05/2025 | 0.085 | 12.980 | 580,000 | 49.189 | 75,000 | 0.084 | 385,000 | 0.090 |
| 26/05/2025 | 0.088 | 13.020 | 222,500 | 49.323 | 100,000 | 0.096 | 122,500 | 0.088 |
| 23/05/2025 | 0.090 | 13.060 | 350,000 | 48.994 | 10,000 | 0.094 | 290,000 | 0.096 |
| 22/05/2025 | 0.096 | 13.160 | 1,050,000 | 49.186 | 215,000 | 0.095 | 542,500 | 0.098 |
| 21/05/2025 | 0.103 | 13.300 | 2,680,000 | 49.188 | 1,285,000 | 0.105 | 1,345,000 | 0.104 |
| 20/05/2025 | 0.106 | 13.360 | 935,000 | 48.175 | 435,000 | 0.104 | 455,000 | 0.108 |
| 19/05/2025 | 0.103 | 13.240 | 215,000 | 48.501 | 77,500 | 0.108 | 87,500 | 0.111 |
| 16/05/2025 | 0.116 | 13.440 | 315,000 | 48.691 | 80,000 | 0.117 | 230,000 | 0.116 |
| 15/05/2025 | 0.121 | 13.480 | 142,500 | 49.052 | 60,000 | 0.132 | 82,500 | 0.129 |
| 14/05/2025 | 0.130 | 13.700 | 192,500 | 48.526 | 52,500 | 0.133 | 110,000 | 0.134 |
| 13/05/2025 | 0.129 | 13.620 | 3,772,500 | 48.908 | 2,037,500 | 0.132 | 1,725,000 | 0.133 |
| 12/05/2025 | 0.132 | 13.620 | 1,347,500 | 49.249 | 852,500 | 0.126 | 495,000 | 0.131 |
| 09/05/2025 | 0.112 | 13.180 | 9,420,000 | 49.261 | 4,370,000 | 0.113 | 5,045,000 | 0.113 |
| 08/05/2025 | 0.130 | 13.480 | 1,815,000 | 49.592 | 902,500 | 0.140 | 832,500 | 0.138 |
| 07/05/2025 | 0.133 | 13.500 | 1,915,000 | 49.767 | 1,442,500 | 0.164 | 392,500 | 0.162 |
| 06/05/2025 | 0.137 | 13.660 | 1,575,000 | 48.815 | 580,000 | 0.142 | 965,000 | 0.147 |
| 02/05/2025 | 0.151 | 13.880 | 257,500 | 48.549 | 50,000 | 0.148 | 207,500 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
