15592 周福信證五甲購Ａ (認購證)
按盤價 
0.550 -0.090 (-14.063%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.640 | 14.080 | 0 | 63.500 | ||||
| 15/07/2025 | 0.640 | 14.100 | 0 | 62.660 | ||||
| 14/07/2025 | 0.640 | 14.160 | 0 | 60.363 | ||||
| 11/07/2025 | 0.620 | 13.800 | 6,000 | 66.782 | 6,000 | 0.620 | ||
| 10/07/2025 | 0.640 | 13.900 | 0 | 67.531 | ||||
| 09/07/2025 | 0.650 | 13.980 | 0 | 66.832 | ||||
| 08/07/2025 | 0.650 | 14.160 | 0 | 61.050 | ||||
| 07/07/2025 | 0.580 | 13.560 | 0 | 64.819 | ||||
| 04/07/2025 | 0.580 | 13.580 | 0 | 63.431 | ||||
| 03/07/2025 | 0.580 | 13.620 | 0 | 62.021 | ||||
| 02/07/2025 | 0.570 | 13.560 | 0 | 61.523 | ||||
| 30/06/2025 | 0.550 | 13.420 | 0 | 61.037 | ||||
| 27/06/2025 | 0.550 | 13.380 | 0 | 61.396 | ||||
| 26/06/2025 | 0.550 | 13.400 | 0 | 60.613 | ||||
| 25/06/2025 | 0.500 | 12.920 | 0 | 63.544 | ||||
| 24/06/2025 | 0.500 | 12.960 | 0 | 62.269 | ||||
| 23/06/2025 | 0.500 | 13.000 | 0 | 61.021 | ||||
| 20/06/2025 | 0.475 | 12.760 | 0 | 61.690 | ||||
| 19/06/2025 | 0.470 | 12.600 | 450,000 | 64.373 | 450,000 | 0.470 | ||
| 18/06/2025 | 0.530 | 13.120 | 0 | 62.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
