15592 周福信證五甲購Ａ (認購證)
按盤價 
0.900 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.900 | 15.420 | 0 | 325.634 | ||||
| 28/10/2025 | 0.900 | 15.300 | 0 | 287.395 | ||||
| 27/10/2025 | 0.900 | 16.030 | 0 | |||||
| 24/10/2025 | 0.870 | 15.810 | 0 | |||||
| 23/10/2025 | 0.860 | 15.630 | 0 | 104.327 | ||||
| 22/10/2025 | 0.880 | 15.690 | 5,000 | 116.324 | 5,000 | 1.030 | ||
| 21/10/2025 | 1.030 | 16.630 | 0 | |||||
| 20/10/2025 | 1.010 | 16.390 | 0 | 96.169 | ||||
| 17/10/2025 | 1.010 | 16.520 | 0 | |||||
| 16/10/2025 | 0.860 | 15.730 | 0 | |||||
| 15/10/2025 | 0.770 | 15.340 | 0 | |||||
| 14/10/2025 | 0.670 | 14.610 | 0 | 79.903 | ||||
| 13/10/2025 | 0.740 | 15.160 | 0 | |||||
| 10/10/2025 | 0.730 | 14.950 | 366,000 | 67.871 | 183,000 | 0.750 | 183,000 | 0.730 |
| 09/10/2025 | 0.720 | 14.970 | 926,000 | 463,000 | 0.675 | 463,000 | 0.681 | |
| 08/10/2025 | 0.720 | 14.990 | 384,000 | 192,000 | 0.685 | 192,000 | 0.690 | |
| 06/10/2025 | 0.750 | 15.070 | 290,000 | 57.583 | 145,000 | 0.750 | 145,000 | 0.750 |
| 03/10/2025 | 0.760 | 15.140 | 8,000 | 45.003 | 4,000 | 0.760 | 4,000 | 0.750 |
| 02/10/2025 | 0.780 | 15.180 | 346,000 | 64.095 | 173,000 | 0.768 | 173,000 | 0.772 |
| 30/09/2025 | 0.840 | 15.560 | 846,000 | 423,000 | 0.845 | 423,000 | 0.848 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
