15591 建行中銀五十購Ａ (認購證)
按盤價 
0.510 +0.055 (+12.088%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.455 | 8.310 | 0 | 29.278 | ||||
| 16/07/2025 | 0.495 | 8.390 | 0 | 29.136 | ||||
| 15/07/2025 | 0.520 | 8.420 | 17,000 | 29.594 | 17,000 | 0.530 | ||
| 14/07/2025 | 0.500 | 8.410 | 0 | 28.638 | ||||
| 11/07/2025 | 0.495 | 8.350 | 34,000 | 29.619 | 26,000 | 0.530 | 8,000 | 0.495 |
| 10/07/2025 | 0.540 | 8.480 | 688,000 | 28.268 | 344,000 | 0.446 | 344,000 | 0.420 |
| 09/07/2025 | 0.430 | 8.220 | 1,776,000 | 29.220 | 888,000 | 0.410 | 888,000 | 0.406 |
| 08/07/2025 | 0.440 | 8.240 | 9,412,000 | 29.224 | 4,706,000 | 0.447 | 4,706,000 | 0.447 |
| 07/07/2025 | 0.430 | 8.200 | 4,304,000 | 29.558 | 2,152,000 | 0.421 | 2,152,000 | 0.421 |
| 04/07/2025 | 0.435 | 8.210 | 2,402,000 | 29.191 | 1,201,000 | 0.402 | 1,201,000 | 0.396 |
| 03/07/2025 | 0.415 | 8.150 | 1,852,000 | 29.453 | 929,000 | 0.399 | 923,000 | 0.398 |
| 02/07/2025 | 0.415 | 8.150 | 2,435,000 | 29.326 | 1,214,000 | 0.408 | 1,221,000 | 0.401 |
| 30/06/2025 | 0.335 | 7.920 | 4,072,000 | 29.903 | 2,036,000 | 0.336 | 2,036,000 | 0.335 |
| 27/06/2025 | 0.375 | 8.030 | 6,608,000 | 29.315 | 3,294,000 | 0.398 | 3,309,000 | 0.398 |
| 26/06/2025 | 0.430 | 8.120 | 1,238,000 | 30.076 | 619,000 | 0.414 | 619,000 | 0.414 |
| 25/06/2025 | 0.415 | 8.110 | 1,544,000 | 29.393 | 772,000 | 0.389 | 772,000 | 0.386 |
| 24/06/2025 | 0.375 | 8.000 | 1,724,000 | 29.612 | 852,000 | 0.367 | 872,000 | 0.366 |
| 23/06/2025 | 0.300 | 7.800 | 170,000 | 29.574 | 170,000 | 0.258 | ||
| 20/06/2025 | 0.255 | 7.730 | 6,270,000 | 27.993 | 3,025,000 | 0.238 | 3,190,000 | 0.229 |
| 19/06/2025 | 0.210 | 7.480 | 11,924,000 | 29.779 | 5,932,000 | 0.232 | 5,992,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
