15591 建行中銀五十購Ａ (認購證)
按盤價 
0.096 +0.026 (+37.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.070 | 7.550 | 6,371,000 | 27.271 | 3,185,000 | 0.080 | 2,766,000 | 0.077 |
| 29/08/2025 | 0.071 | 7.510 | 2,933,000 | 27.558 | 1,560,000 | 0.078 | 1,373,000 | 0.079 |
| 28/08/2025 | 0.073 | 7.530 | 2,380,000 | 27.155 | 840,000 | 0.074 | 1,410,000 | 0.074 |
| 27/08/2025 | 0.069 | 7.490 | 2,412,000 | 27.265 | 1,222,000 | 0.081 | 1,190,000 | 0.081 |
| 26/08/2025 | 0.085 | 7.550 | 3,340,000 | 28.107 | 1,740,000 | 0.112 | 1,340,000 | 0.113 |
| 25/08/2025 | 0.119 | 7.730 | 14,225,000 | 27.483 | 7,365,000 | 0.123 | 6,580,000 | 0.122 |
| 22/08/2025 | 0.129 | 7.750 | 8,304,000 | 27.350 | 4,198,000 | 0.126 | 3,706,000 | 0.127 |
| 21/08/2025 | 0.132 | 7.740 | 2,310,000 | 27.659 | 1,730,000 | 0.134 | 380,000 | 0.136 |
| 20/08/2025 | 0.138 | 7.750 | 19,582,000 | 27.774 | 9,562,000 | 0.136 | 9,020,000 | 0.137 |
| 19/08/2025 | 0.130 | 7.710 | 4,490,000 | 27.761 | 2,420,000 | 0.130 | 2,070,000 | 0.132 |
| 18/08/2025 | 0.128 | 7.710 | 9,868,000 | 27.379 | 3,311,000 | 0.138 | 6,008,000 | 0.139 |
| 15/08/2025 | 0.155 | 7.800 | 13,381,000 | 27.132 | 6,134,000 | 0.152 | 6,344,000 | 0.151 |
| 14/08/2025 | 0.210 | 7.980 | 32,523,000 | 26.903 | 14,422,000 | 0.232 | 16,503,000 | 0.232 |
| 13/08/2025 | 0.225 | 8.020 | 24,100,000 | 26.799 | 11,397,000 | 0.212 | 12,203,000 | 0.212 |
| 12/08/2025 | 0.207 | 7.950 | 14,200,000 | 27.102 | 7,290,000 | 0.204 | 6,910,000 | 0.203 |
| 11/08/2025 | 0.191 | 7.930 | 36,430,000 | 26.224 | 17,660,000 | 0.191 | 18,220,000 | 0.190 |
| 08/08/2025 | 0.213 | 7.940 | 25,404,000 | 27.096 | 12,719,000 | 0.222 | 12,474,000 | 0.220 |
| 07/08/2025 | 0.245 | 8.030 | 27,570,000 | 26.950 | 13,630,000 | 0.229 | 13,740,000 | 0.227 |
| 06/08/2025 | 0.218 | 7.930 | 26,944,000 | 27.399 | 13,446,000 | 0.230 | 13,498,000 | 0.230 |
| 05/08/2025 | 0.242 | 8.000 | 24,963,000 | 27.205 | 12,134,000 | 0.229 | 12,709,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
