15589 信藥麥銀六六購Ａ (認購證)
按盤價 
0.550 +0.010 (+1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.540 | 83.800 | 100,000 | 77.422 | 100,000 | 0.558 | ||
| 13/10/2025 | 0.620 | 90.000 | 50,000 | 74.055 | 50,000 | 0.625 | ||
| 10/10/2025 | 0.720 | 93.950 | 0 | 82.333 | ||||
| 09/10/2025 | 0.730 | 95.100 | 25,000 | 80.236 | 25,000 | 0.730 | ||
| 08/10/2025 | 0.850 | 104.700 | 0 | 70.968 | ||||
| 06/10/2025 | 0.800 | 100.500 | 0 | 75.664 | ||||
| 03/10/2025 | 0.800 | 97.950 | 0 | 84.771 | ||||
| 02/10/2025 | 0.800 | 100.700 | 25,000 | 74.185 | 25,000 | 0.800 | ||
| 30/09/2025 | 0.730 | 96.400 | 25,000 | 73.804 | 25,000 | 0.730 | ||
| 29/09/2025 | 0.680 | 93.600 | 0 | 72.458 | ||||
| 26/09/2025 | 0.680 | 93.250 | 25,000 | 73.232 | 25,000 | 0.680 | ||
| 25/09/2025 | 0.720 | 95.050 | 0 | 75.639 | ||||
| 24/09/2025 | 0.720 | 95.050 | 0 | 75.472 | ||||
| 23/09/2025 | 0.710 | 93.450 | 0 | 79.079 | ||||
| 22/09/2025 | 0.710 | 94.700 | 250,000 | 74.484 | 250,000 | 0.700 | ||
| 19/09/2025 | 0.670 | 92.050 | 225,000 | 74.426 | 225,000 | 0.673 | ||
| 18/09/2025 | 0.770 | 97.350 | 75,000 | 77.743 | 75,000 | 0.767 | ||
| 17/09/2025 | 0.730 | 96.500 | 50,000 | 71.689 | 50,000 | 0.700 | ||
| 16/09/2025 | 0.740 | 96.250 | 50,000 | 74.869 | 50,000 | 0.715 | ||
| 15/09/2025 | 0.730 | 95.600 | 25,000 | 74.805 | 25,000 | 0.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
