15589 信藥麥銀六六購Ａ (認購證)
按盤價 
0.700 -0.010 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.710 | 91.000 | 125,000 | 83.388 | 125,000 | 0.722 | ||
| 26/08/2025 | 0.740 | 95.750 | 650,000 | 75.572 | 650,000 | 0.740 | ||
| 25/08/2025 | 0.840 | 99.950 | 0 | 82.258 | ||||
| 22/08/2025 | 0.840 | 99.450 | 200,000 | 83.474 | 200,000 | 0.840 | ||
| 21/08/2025 | 0.860 | 99.300 | 0 | 87.930 | ||||
| 20/08/2025 | 0.790 | 94.650 | 0 | 88.557 | ||||
| 19/08/2025 | 0.850 | 97.750 | 0 | 90.633 | ||||
| 18/08/2025 | 0.910 | 101.900 | 25,000 | 89.097 | 25,000 | 0.900 | ||
| 15/08/2025 | 0.840 | 97.500 | 200,000 | 88.769 | 200,000 | 0.850 | ||
| 14/08/2025 | 0.800 | 96.000 | 0 | 85.333 | ||||
| 13/08/2025 | 0.790 | 95.000 | 150,000 | 86.348 | 150,000 | 0.720 | ||
| 12/08/2025 | 0.670 | 87.300 | 75,000 | 85.999 | 75,000 | 0.673 | ||
| 11/08/2025 | 0.710 | 89.950 | 25,000 | 85.800 | 25,000 | 0.700 | ||
| 08/08/2025 | 0.740 | 91.250 | 25,000 | 87.362 | 25,000 | 0.730 | ||
| 07/08/2025 | 0.750 | 91.400 | 50,000 | 88.749 | 50,000 | 0.755 | ||
| 06/08/2025 | 0.860 | 98.050 | 0 | 89.811 | ||||
| 05/08/2025 | 0.860 | 98.750 | 0 | 87.431 | ||||
| 04/08/2025 | 0.780 | 92.900 | 0 | 89.735 | ||||
| 01/08/2025 | 0.780 | 93.000 | 0 | 88.972 | ||||
| 31/07/2025 | 0.860 | 98.000 | 0 | 89.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
