15589 信藥麥銀六六購Ａ (認購證)
按盤價 
0.460 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.460 | 85.350 | 75,000 | 73.347 | 75,000 | 0.473 | ||
| 16/01/2026 | 0.540 | 89.500 | 0 | 77.470 | ||||
| 15/01/2026 | 0.540 | 89.000 | 0 | 79.549 | ||||
| 14/01/2026 | 0.540 | 89.450 | 0 | 77.116 | ||||
| 13/01/2026 | 0.540 | 89.350 | 50,000 | 77.149 | 50,000 | 0.540 | ||
| 12/01/2026 | 0.510 | 89.450 | 0 | 67.105 | ||||
| 09/01/2026 | 0.510 | 89.300 | 0 | 67.086 | ||||
| 08/01/2026 | 0.510 | 89.000 | 0 | 68.295 | ||||
| 07/01/2026 | 0.510 | 89.050 | 0 | 67.801 | ||||
| 06/01/2026 | 0.440 | 84.500 | 0 | 67.665 | ||||
| 05/01/2026 | 0.425 | 83.600 | 0 | 66.965 | ||||
| 02/01/2026 | 0.360 | 78.800 | 0 | 67.422 | ||||
| 31/12/2025 | 0.360 | 76.250 | 0 | 76.683 | ||||
| 30/12/2025 | 0.410 | 79.150 | 0 | 79.210 | ||||
| 29/12/2025 | 0.410 | 79.350 | 0 | 78.166 | ||||
| 24/12/2025 | 0.435 | 80.750 | 0 | 78.307 | ||||
| 23/12/2025 | 0.435 | 80.700 | 0 | 78.150 | ||||
| 22/12/2025 | 0.435 | 81.800 | 0 | 73.603 | ||||
| 19/12/2025 | 0.435 | 83.250 | 0 | 67.131 | ||||
| 18/12/2025 | 0.435 | 81.550 | 0 | 73.625 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 12:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
