15588 藥明麥銀五甲購Ａ (認購證)
按盤價 
0.049 -0.020 (-28.986%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.069 | 36.580 | 17,520,000 | 71.573 | 8,710,000 | 0.067 | 8,810,000 | 0.066 |
| 02/09/2025 | 0.062 | 35.740 | 12,885,000 | 72.410 | 6,680,000 | 0.078 | 6,105,000 | 0.079 |
| 01/09/2025 | 0.072 | 35.980 | 8,530,000 | 73.871 | 4,430,000 | 0.061 | 3,485,000 | 0.060 |
| 29/08/2025 | 0.040 | 33.200 | 4,660,000 | 72.430 | 2,260,000 | 0.041 | 2,370,000 | 0.041 |
| 28/08/2025 | 0.032 | 31.040 | 4,780,000 | 76.734 | 1,760,000 | 0.034 | 2,495,000 | 0.034 |
| 27/08/2025 | 0.039 | 31.760 | 12,440,000 | 76.612 | 5,995,000 | 0.053 | 6,130,000 | 0.054 |
| 26/08/2025 | 0.051 | 32.620 | 10,520,000 | 77.738 | 4,725,000 | 0.059 | 5,480,000 | 0.059 |
| 25/08/2025 | 0.069 | 33.280 | 18,355,000 | 80.593 | 9,095,000 | 0.066 | 9,160,000 | 0.066 |
| 22/08/2025 | 0.071 | 32.920 | 22,660,000 | 81.050 | 11,440,000 | 0.067 | 11,220,000 | 0.067 |
| 21/08/2025 | 0.056 | 31.320 | 8,975,000 | 82.170 | 4,505,000 | 0.054 | 4,470,000 | 0.054 |
| 20/08/2025 | 0.052 | 30.620 | 11,560,000 | 83.038 | 5,680,000 | 0.055 | 5,880,000 | 0.056 |
| 19/08/2025 | 0.053 | 29.780 | 18,515,000 | 86.410 | 9,900,000 | 0.059 | 8,600,000 | 0.060 |
| 18/08/2025 | 0.068 | 31.000 | 18,815,000 | 86.019 | 9,475,000 | 0.062 | 9,340,000 | 0.062 |
| 15/08/2025 | 0.067 | 30.940 | 10,515,000 | 84.327 | 5,230,000 | 0.064 | 5,285,000 | 0.064 |
| 14/08/2025 | 0.066 | 30.820 | 17,875,000 | 83.981 | 8,425,000 | 0.074 | 9,305,000 | 0.073 |
| 13/08/2025 | 0.065 | 30.800 | 11,010,000 | 83.225 | 5,500,000 | 0.050 | 5,510,000 | 0.050 |
| 12/08/2025 | 0.049 | 29.560 | 5,395,000 | 82.083 | 2,695,000 | 0.049 | 2,680,000 | 0.050 |
| 11/08/2025 | 0.054 | 29.720 | 9,250,000 | 82.847 | 4,625,000 | 0.055 | 4,625,000 | 0.055 |
| 08/08/2025 | 0.053 | 29.360 | 10,945,000 | 82.495 | 5,385,000 | 0.061 | 5,560,000 | 0.061 |
| 07/08/2025 | 0.065 | 30.020 | 17,095,000 | 83.523 | 8,495,000 | 0.073 | 8,600,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
