15588 藥明麥銀五甲購Ａ (認購證)
按盤價 
0.077 +0.002 (+2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.075 | 28.300 | 1,470,000 | 84.675 | 685,000 | 0.071 | 785,000 | 0.071 |
| 16/07/2025 | 0.064 | 27.200 | 690,000 | 85.282 | 345,000 | 0.067 | 345,000 | 0.065 |
| 15/07/2025 | 0.065 | 27.300 | 510,000 | 84.857 | 255,000 | 0.059 | 255,000 | 0.060 |
| 14/07/2025 | 0.062 | 26.750 | 0 | 85.692 | ||||
| 11/07/2025 | 0.063 | 26.650 | 355,000 | 85.300 | 305,000 | 0.064 | 50,000 | 0.066 |
| 10/07/2025 | 0.054 | 25.700 | 0 | 85.593 | ||||
| 09/07/2025 | 0.057 | 25.900 | 55,000 | 85.511 | 55,000 | 0.055 | ||
| 08/07/2025 | 0.054 | 25.700 | 5,000 | 84.913 | 5,000 | 0.048 | ||
| 07/07/2025 | 0.049 | 25.050 | 0 | 85.249 | ||||
| 04/07/2025 | 0.065 | 26.200 | 160,000 | 85.284 | 160,000 | 0.063 | ||
| 03/07/2025 | 0.061 | 25.800 | 1,320,000 | 85.209 | 660,000 | 0.061 | 660,000 | 0.062 |
| 02/07/2025 | 0.063 | 25.650 | 80,000 | 86.129 | 40,000 | 0.070 | 40,000 | 0.073 |
| 30/06/2025 | 0.063 | 25.650 | 0 | 85.434 | ||||
| 27/06/2025 | 0.060 | 25.150 | 305,000 | 85.414 | 305,000 | 0.060 | ||
| 26/06/2025 | 0.064 | 25.000 | 380,000 | 87.019 | 190,000 | 0.065 | 190,000 | 0.067 |
| 25/06/2025 | 0.069 | 25.700 | 680,000 | 85.488 | 390,000 | 0.068 | 290,000 | 0.068 |
| 24/06/2025 | 0.067 | 25.400 | 640,000 | 85.721 | 270,000 | 0.065 | 370,000 | 0.065 |
| 23/06/2025 | 0.062 | 24.500 | 165,000 | 87.368 | 5,000 | 0.049 | 160,000 | 0.061 |
| 20/06/2025 | 0.061 | 24.100 | 0 | 87.672 | ||||
| 19/06/2025 | 0.061 | 24.100 | 810,000 | 87.352 | 405,000 | 0.068 | 405,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
