15588 藥明麥銀五甲購Ａ (認購證)
按盤價 
0.081 -0.007 (-7.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.088 | 24.950 | 105,000 | 86.982 | 105,000 | 0.088 | ||
| 30/05/2025 | 0.092 | 24.950 | 0 | 87.179 | ||||
| 29/05/2025 | 0.113 | 25.750 | 520,000 | 88.747 | 265,000 | 0.109 | 255,000 | 0.109 |
| 28/05/2025 | 0.077 | 23.400 | 0 | 88.756 | ||||
| 27/05/2025 | 0.086 | 23.700 | 0 | 89.575 | ||||
| 26/05/2025 | 0.077 | 23.100 | 50,000 | 89.208 | 50,000 | 0.077 | ||
| 23/05/2025 | 0.087 | 23.850 | 55,000 | 88.137 | 55,000 | 0.091 | ||
| 22/05/2025 | 0.090 | 24.050 | 0 | 87.856 | ||||
| 21/05/2025 | 0.101 | 24.700 | 0 | 87.740 | ||||
| 20/05/2025 | 0.094 | 24.150 | 110,000 | 87.290 | 55,000 | 0.097 | 55,000 | 0.098 |
| 19/05/2025 | 0.090 | 23.750 | 0 | 87.609 | ||||
| 16/05/2025 | 0.092 | 23.550 | 0 | 88.141 | ||||
| 15/05/2025 | 0.097 | 23.850 | 215,000 | 87.928 | 100,000 | 0.103 | 115,000 | 0.104 |
| 14/05/2025 | 0.104 | 23.800 | 530,000 | 89.574 | 265,000 | 0.104 | 265,000 | 0.106 |
| 13/05/2025 | 0.100 | 23.150 | 20,000 | 91.014 | 10,000 | 0.101 | 10,000 | 0.104 |
| 12/05/2025 | 0.113 | 23.250 | 0 | 93.473 | ||||
| 09/05/2025 | 0.097 | 23.100 | 0 | 89.428 | ||||
| 08/05/2025 | 0.096 | 22.550 | 0 | 91.194 | ||||
| 07/05/2025 | 0.089 | 21.700 | 0 | 92.674 | ||||
| 06/05/2025 | 0.109 | 23.250 | 55,000 | 90.876 | 55,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
