| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.450 | 50.500 | 0 | 79.637 | ||||
| 26/08/2026 | 0.455 | 50.750 | 0 | 79.709 | ||||
| 25/08/2026 | 0.480 | 52.200 | 0 | 76.551 | ||||
| 24/08/2026 | 0.410 | 48.600 | 0 | 72.522 | ||||
| 21/08/2026 | 0.455 | 51.000 | 0 | 71.666 | ||||
| 20/08/2026 | 0.430 | 49.640 | 0 | 72.011 | ||||
| 19/08/2026 | 0.405 | 47.900 | 0 | 79.837 | ||||
| 18/08/2026 | 0.410 | 48.580 | 75,000 | 71.084 | 75,000 | 0.410 | ||
| 17/08/2026 | 0.365 | 46.160 | 0 | 70.109 | ||||
| 14/08/2026 | 0.350 | 45.140 | 0 | 72.759 | ||||
| 13/08/2026 | 0.355 | 45.720 | 0 | 66.659 | ||||
| 12/08/2026 | 0.355 | 45.700 | 25,000 | 66.777 | 25,000 | 0.350 | ||
| 11/08/2026 | 0.365 | 45.980 | 50,000 | 71.728 | 50,000 | 0.378 | ||
| 10/08/2026 | 0.365 | 46.120 | 0 | 68.754 | ||||
| 07/08/2026 | 0.360 | 45.860 | 75,000 | 67.590 | 75,000 | 0.360 | ||
| 06/08/2026 | 0.280 | 41.380 | 0 | 66.667 | ||||
| 05/08/2026 | 0.270 | 40.620 | 25,000 | 68.933 | 25,000 | 0.270 | ||
| 04/08/2026 | 0.260 | 40.460 | 75,000 | 62.420 | 75,000 | 0.260 | ||
| 03/08/2026 | 0.238 | 38.800 | 550,000 | 67.022 | 275,000 | 0.235 | 275,000 | 0.236 |
| 31/07/2026 | 0.240 | 38.740 | 900,000 | 68.568 | 450,000 | 0.237 | 450,000 | 0.237 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF