15586 藥明瑞銀六乙購Ａ (認購證)
按盤價 
0.161 -0.005 (-3.012%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.166 | 24.950 | 0 | 78.992 | ||||
| 30/05/2025 | 0.166 | 24.950 | 0 | 78.782 | ||||
| 29/05/2025 | 0.176 | 25.750 | 250,000 | 78.611 | 125,000 | 0.173 | 125,000 | 0.171 |
| 28/05/2025 | 0.146 | 23.400 | 0 | 78.324 | ||||
| 27/05/2025 | 0.150 | 23.700 | 0 | 77.746 | ||||
| 26/05/2025 | 0.144 | 23.100 | 0 | 78.272 | ||||
| 23/05/2025 | 0.154 | 23.850 | 0 | 78.409 | ||||
| 22/05/2025 | 0.157 | 24.050 | 0 | 78.560 | ||||
| 21/05/2025 | 0.165 | 24.700 | 0 | 78.407 | ||||
| 20/05/2025 | 0.157 | 24.150 | 0 | 75.896 | ||||
| 19/05/2025 | 0.154 | 23.750 | 0 | 76.714 | ||||
| 16/05/2025 | 0.152 | 23.550 | 100,000 | 76.724 | 50,000 | 0.152 | 50,000 | 0.155 |
| 15/05/2025 | 0.156 | 23.850 | 300,000 | 76.757 | 150,000 | 0.157 | 150,000 | 0.157 |
| 14/05/2025 | 0.155 | 23.800 | 200,000 | 76.524 | 100,000 | 0.156 | 100,000 | 0.155 |
| 13/05/2025 | 0.149 | 23.150 | 50,000 | 77.392 | 25,000 | 0.150 | 25,000 | 0.154 |
| 12/05/2025 | 0.151 | 23.250 | 450,000 | 77.658 | 225,000 | 0.144 | 225,000 | 0.144 |
| 09/05/2025 | 0.149 | 23.100 | 150,000 | 77.387 | 75,000 | 0.148 | 75,000 | 0.146 |
| 08/05/2025 | 0.144 | 22.550 | 250,000 | 78.126 | 125,000 | 0.139 | 125,000 | 0.139 |
| 07/05/2025 | 0.137 | 21.700 | 450,000 | 79.611 | 225,000 | 0.142 | 225,000 | 0.143 |
| 06/05/2025 | 0.157 | 23.250 | 250,000 | 79.695 | 125,000 | 0.160 | 125,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
