15586 藥明瑞銀六乙購Ａ (認購證)
按盤價 
0.177 +0.002 (+1.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.175 | 28.300 | 2,350,000 | 67.575 | 1,175,000 | 0.170 | 1,175,000 | 0.171 |
| 16/07/2025 | 0.161 | 27.200 | 1,300,000 | 67.551 | 725,000 | 0.165 | 500,000 | 0.161 |
| 15/07/2025 | 0.160 | 27.300 | 1,175,000 | 66.696 | 600,000 | 0.155 | 575,000 | 0.156 |
| 14/07/2025 | 0.157 | 26.750 | 350,000 | 68.224 | 175,000 | 0.155 | 175,000 | 0.158 |
| 11/07/2025 | 0.157 | 26.650 | 4,550,000 | 68.539 | 2,700,000 | 0.162 | 1,750,000 | 0.158 |
| 10/07/2025 | 0.146 | 25.700 | 2,250,000 | 68.777 | 375,000 | 0.146 | 1,875,000 | 0.146 |
| 09/07/2025 | 0.147 | 25.900 | 1,050,000 | 68.107 | 525,000 | 0.149 | 525,000 | 0.146 |
| 08/07/2025 | 0.145 | 25.700 | 3,000,000 | 68.400 | 1,775,000 | 0.140 | 1,200,000 | 0.139 |
| 07/07/2025 | 0.139 | 25.050 | 1,425,000 | 69.112 | 75,000 | 0.142 | 1,275,000 | 0.138 |
| 04/07/2025 | 0.154 | 26.200 | 1,650,000 | 69.327 | 825,000 | 0.149 | 825,000 | 0.147 |
| 03/07/2025 | 0.150 | 25.800 | 1,600,000 | 69.650 | 800,000 | 0.149 | 800,000 | 0.150 |
| 02/07/2025 | 0.150 | 25.650 | 3,300,000 | 70.355 | 550,000 | 0.153 | 2,750,000 | 0.150 |
| 30/06/2025 | 0.151 | 25.650 | 1,700,000 | 70.600 | 1,350,000 | 0.151 | 350,000 | 0.145 |
| 27/06/2025 | 0.144 | 25.150 | 1,200,000 | 70.025 | 600,000 | 0.144 | 600,000 | 0.143 |
| 26/06/2025 | 0.144 | 25.000 | 975,000 | 70.730 | 675,000 | 0.151 | 300,000 | 0.152 |
| 25/06/2025 | 0.154 | 25.700 | 2,000,000 | 71.263 | 100,000 | 0.152 | 1,900,000 | 0.153 |
| 24/06/2025 | 0.153 | 25.400 | 725,000 | 72.304 | 100,000 | 0.149 | 625,000 | 0.151 |
| 23/06/2025 | 0.141 | 24.500 | 1,700,000 | 71.798 | 850,000 | 0.131 | 850,000 | 0.131 |
| 20/06/2025 | 0.139 | 24.100 | 1,725,000 | 72.809 | 350,000 | 0.139 | 1,375,000 | 0.139 |
| 19/06/2025 | 0.140 | 24.100 | 3,025,000 | 73.178 | 250,000 | 0.148 | 2,775,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
