15585 比迪瑞銀六二購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.019 | 106.300 | 28,545,000 | 43.710 | 10,650,000 | 0.018 | 16,840,000 | 0.018 |
| 10/10/2025 | 0.023 | 108.200 | 17,165,000 | 44.184 | 6,055,000 | 0.025 | 9,370,000 | 0.025 |
| 09/10/2025 | 0.027 | 110.200 | 9,190,000 | 44.576 | 5,725,000 | 0.029 | 2,615,000 | 0.027 |
| 08/10/2025 | 0.026 | 109.700 | 15,385,000 | 44.271 | 6,620,000 | 0.026 | 8,765,000 | 0.027 |
| 06/10/2025 | 0.025 | 108.100 | 14,605,000 | 45.194 | 4,285,000 | 0.026 | 10,095,000 | 0.026 |
| 03/10/2025 | 0.028 | 109.400 | 21,285,000 | 45.276 | 9,150,000 | 0.028 | 9,920,000 | 0.027 |
| 02/10/2025 | 0.036 | 113.900 | 23,270,000 | 44.778 | 9,825,000 | 0.034 | 9,390,000 | 0.034 |
| 30/09/2025 | 0.030 | 110.200 | 18,620,000 | 45.128 | 10,055,000 | 0.027 | 8,565,000 | 0.028 |
| 29/09/2025 | 0.027 | 108.600 | 8,335,000 | 44.793 | 3,540,000 | 0.026 | 4,315,000 | 0.026 |
| 26/09/2025 | 0.025 | 106.500 | 4,960,000 | 45.358 | 3,905,000 | 0.027 | 595,000 | 0.030 |
| 25/09/2025 | 0.027 | 108.200 | 5,660,000 | 44.599 | 5,660,000 | 0.026 | ||
| 24/09/2025 | 0.023 | 105.700 | 3,075,000 | 44.414 | 1,950,000 | 0.023 | 1,055,000 | 0.023 |
| 23/09/2025 | 0.024 | 106.300 | 3,490,000 | 44.425 | 115,000 | 0.026 | 3,375,000 | 0.026 |
| 22/09/2025 | 0.029 | 109.700 | 14,930,000 | 43.798 | 5,765,000 | 0.031 | 8,615,000 | 0.030 |
| 19/09/2025 | 0.035 | 113.500 | 2,755,000 | 42.550 | 1,565,000 | 0.036 | 1,190,000 | 0.037 |
| 18/09/2025 | 0.036 | 112.800 | 11,975,000 | 43.931 | 5,225,000 | 0.037 | 6,025,000 | 0.039 |
| 17/09/2025 | 0.036 | 112.800 | 27,225,000 | 43.771 | 4,125,000 | 0.035 | 19,325,000 | 0.035 |
| 16/09/2025 | 0.031 | 109.900 | 13,650,000 | 44.042 | 6,325,000 | 0.031 | 7,325,000 | 0.031 |
| 15/09/2025 | 0.030 | 108.100 | 39,400,000 | 45.414 | 6,925,000 | 0.030 | 31,225,000 | 0.028 |
| 12/09/2025 | 0.025 | 104.500 | 6,500,000 | 45.628 | 3,300,000 | 0.026 | 3,200,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
