15585 比迪瑞銀六二購Ａ (認購證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.075 | 123.400 | 50,000 | 43.607 | 25,000 | 0.074 | ||
| 14/07/2025 | 0.069 | 120.400 | 100,000 | 44.557 | 50,000 | 0.069 | 50,000 | 0.069 |
| 11/07/2025 | 0.071 | 120.100 | 600,000 | 45.520 | 300,000 | 0.072 | 300,000 | 0.070 |
| 10/07/2025 | 0.067 | 119.500 | 600,000 | 44.321 | 300,000 | 0.065 | 300,000 | 0.063 |
| 09/07/2025 | 0.073 | 121.300 | 75,000 | 44.719 | 75,000 | 0.073 | ||
| 08/07/2025 | 0.079 | 122.700 | 400,000 | 45.645 | 200,000 | 0.080 | 200,000 | 0.075 |
| 07/07/2025 | 0.074 | 121.500 | 400,000 | 44.827 | 200,000 | 0.074 | 200,000 | 0.077 |
| 04/07/2025 | 0.076 | 121.500 | 850,000 | 45.401 | 350,000 | 0.077 | 450,000 | 0.077 |
| 03/07/2025 | 0.081 | 123.000 | 1,175,000 | 45.613 | 500,000 | 0.081 | 675,000 | 0.082 |
| 02/07/2025 | 0.080 | 122.300 | 2,575,000 | 45.952 | 1,425,000 | 0.083 | 1,150,000 | 0.082 |
| 30/06/2025 | 0.080 | 122.500 | 775,000 | 45.465 | 300,000 | 0.087 | 475,000 | 0.086 |
| 27/06/2025 | 0.086 | 124.200 | 1,875,000 | 45.598 | 775,000 | 0.087 | 1,075,000 | 0.086 |
| 26/06/2025 | 0.093 | 125.700 | 2,000,000 | 46.534 | 1,000,000 | 0.100 | 1,000,000 | 0.100 |
| 25/06/2025 | 0.105 | 129.900 | 1,500,000 | 45.878 | 750,000 | 0.113 | 750,000 | 0.113 |
| 24/06/2025 | 0.108 | 130.200 | 1,100,000 | 46.568 | 550,000 | 0.107 | 550,000 | 0.105 |
| 23/06/2025 | 0.094 | 126.100 | 1,300,000 | 46.105 | 650,000 | 0.091 | 650,000 | 0.090 |
| 20/06/2025 | 0.095 | 125.800 | 750,000 | 46.599 | 375,000 | 0.095 | 375,000 | 0.093 |
| 19/06/2025 | 0.094 | 124.500 | 1,125,000 | 47.738 | 625,000 | 0.100 | 500,000 | 0.099 |
| 18/06/2025 | 0.103 | 127.500 | 100,000 | 47.485 | 50,000 | 0.107 | 50,000 | 0.109 |
| 17/06/2025 | 0.109 | 129.000 | 25,000 | 47.847 | 25,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
