15585 比迪瑞銀六二購Ａ (認購證)
按盤價 
0.112 -0.019 (-14.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.131 | 406.000 | 0 | 48.325 | ||||
| 28/05/2025 | 0.131 | 407.000 | 50,000 | 47.785 | 50,000 | 0.131 | ||
| 27/05/2025 | 0.146 | 418.200 | 25,000 | 47.622 | 25,000 | 0.145 | ||
| 26/05/2025 | 0.157 | 425.200 | 100,000 | 48.362 | 100,000 | 0.157 | ||
| 23/05/2025 | 0.209 | 465.200 | 0 | 47.314 | ||||
| 22/05/2025 | 0.200 | 456.200 | 475,000 | 48.601 | 475,000 | 0.213 | ||
| 21/05/2025 | 0.209 | 462.600 | 425,000 | 48.506 | 225,000 | 0.209 | 100,000 | 0.209 |
| 20/05/2025 | 0.184 | 444.600 | 250,000 | 46.155 | 150,000 | 0.184 | 100,000 | 0.173 |
| 19/05/2025 | 0.172 | 433.800 | 775,000 | 47.037 | 675,000 | 0.166 | 100,000 | 0.166 |
| 16/05/2025 | 0.172 | 434.200 | 700,000 | 46.539 | 125,000 | 0.169 | 325,000 | 0.163 |
| 15/05/2025 | 0.156 | 420.400 | 10,325,000 | 47.182 | 4,325,000 | 0.155 | 4,375,000 | 0.163 |
| 14/05/2025 | 0.148 | 414.600 | 400,000 | 46.830 | 50,000 | 0.142 | 350,000 | 0.148 |
| 13/05/2025 | 0.129 | 395.800 | 1,425,000 | 48.105 | 975,000 | 0.136 | 450,000 | 0.136 |
| 12/05/2025 | 0.152 | 415.600 | 2,600,000 | 47.653 | 1,325,000 | 0.148 | 1,225,000 | 0.123 |
| 09/05/2025 | 0.120 | 387.000 | 450,000 | 48.116 | 275,000 | 0.122 | 175,000 | 0.122 |
| 08/05/2025 | 0.122 | 385.800 | 800,000 | 49.291 | 400,000 | 0.121 | 400,000 | 0.122 |
| 07/05/2025 | 0.122 | 384.400 | 525,000 | 49.789 | 325,000 | 0.127 | 200,000 | 0.128 |
| 06/05/2025 | 0.124 | 384.800 | 350,000 | 50.093 | 125,000 | 0.124 | 225,000 | 0.123 |
| 02/05/2025 | 0.123 | 382.400 | 29,675,000 | 50.338 | 125,000 | 0.121 | 29,550,000 | 0.118 |
| 30/04/2025 | 0.112 | 370.200 | 200,000 | 51.027 | 50,000 | 0.108 | 150,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
