15583 工行瑞銀五甲購Ａ (認購證)
按盤價 
0.056 -0.005 (-8.197%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.061 | 5.740 | 4,285,000 | 29.008 | 2,096,000 | 0.063 | 2,096,000 | 0.063 |
| 02/09/2025 | 0.074 | 5.810 | 454,000 | 29.059 | 267,000 | 0.072 | 187,000 | 0.064 |
| 01/09/2025 | 0.065 | 5.730 | 924,000 | 29.568 | 662,000 | 0.067 | 262,000 | 0.072 |
| 29/08/2025 | 0.073 | 5.770 | 134,000 | 29.173 | 67,000 | 0.080 | 67,000 | 0.079 |
| 28/08/2025 | 0.071 | 5.790 | 1,621,000 | 28.226 | 1,351,000 | 0.068 | 270,000 | 0.070 |
| 27/08/2025 | 0.066 | 5.770 | 496,000 | 27.836 | 248,000 | 0.069 | 248,000 | 0.073 |
| 26/08/2025 | 0.081 | 5.850 | 101,000 | 28.160 | 45,000 | 0.090 | 56,000 | 0.088 |
| 25/08/2025 | 0.097 | 5.940 | 734,000 | 27.666 | 417,000 | 0.099 | 317,000 | 0.101 |
| 22/08/2025 | 0.096 | 5.960 | 462,000 | 26.577 | 231,000 | 0.090 | 231,000 | 0.093 |
| 21/08/2025 | 0.093 | 5.940 | 150,000 | 26.588 | 100,000 | 0.094 | 50,000 | 0.087 |
| 20/08/2025 | 0.091 | 5.930 | 1,248,000 | 26.458 | 398,000 | 0.089 | 799,000 | 0.091 |
| 19/08/2025 | 0.083 | 5.880 | 1,250,000 | 26.588 | 350,000 | 0.086 | 900,000 | 0.088 |
| 18/08/2025 | 0.085 | 5.880 | 948,000 | 26.680 | 350,000 | 0.088 | 598,000 | 0.087 |
| 15/08/2025 | 0.099 | 5.960 | 1,312,000 | 25.900 | 264,000 | 0.111 | 1,048,000 | 0.109 |
| 14/08/2025 | 0.148 | 6.150 | 226,000 | 25.642 | 113,000 | 0.156 | 113,000 | 0.164 |
| 13/08/2025 | 0.155 | 6.160 | 98,000 | 25.855 | 49,000 | 0.151 | 49,000 | 0.150 |
| 12/08/2025 | 0.142 | 6.100 | 380,000 | 26.195 | 190,000 | 0.146 | 190,000 | 0.146 |
| 11/08/2025 | 0.137 | 6.080 | 354,000 | 26.127 | 177,000 | 0.138 | 177,000 | 0.142 |
| 08/08/2025 | 0.164 | 6.160 | 158,000 | 26.004 | 79,000 | 0.161 | 74,000 | 0.163 |
| 07/08/2025 | 0.171 | 6.200 | 442,000 | 25.381 | 221,000 | 0.158 | 221,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
