15583 工行瑞銀五甲購Ａ (認購證)
按盤價 
0.234 -0.031 (-11.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.265 | 6.220 | 3,184,000 | 29.409 | 1,674,000 | 0.243 | 1,510,000 | 0.241 |
| 15/07/2025 | 0.231 | 6.150 | 4,839,000 | 28.770 | 2,410,000 | 0.240 | 2,424,000 | 0.239 |
| 14/07/2025 | 0.244 | 6.180 | 2,520,000 | 28.812 | 1,260,000 | 0.247 | 1,260,000 | 0.246 |
| 11/07/2025 | 0.260 | 6.210 | 0 | 28.814 | ||||
| 10/07/2025 | 0.275 | 6.270 | 7,379,000 | 28.127 | 3,619,000 | 0.240 | 3,382,000 | 0.238 |
| 09/07/2025 | 0.212 | 6.100 | 4,140,000 | 27.979 | 2,070,000 | 0.225 | 2,070,000 | 0.221 |
| 08/07/2025 | 0.232 | 6.150 | 3,922,000 | 28.156 | 1,882,000 | 0.240 | 1,785,000 | 0.241 |
| 07/07/2025 | 0.235 | 6.130 | 5,528,000 | 28.771 | 2,650,000 | 0.237 | 2,878,000 | 0.236 |
| 04/07/2025 | 0.238 | 6.130 | 2,500,000 | 28.666 | 1,250,000 | 0.230 | 1,250,000 | 0.230 |
| 03/07/2025 | 0.222 | 6.090 | 4,761,000 | 32.751 | 2,330,000 | 0.212 | 2,431,000 | 0.216 |
| 02/07/2025 | 0.249 | 6.160 | 400,000 | 28.428 | 150,000 | 0.270 | 250,000 | 0.250 |
| 30/06/2025 | 0.210 | 6.040 | 2,750,000 | 28.383 | 1,300,000 | 0.225 | 1,450,000 | 0.223 |
| 27/06/2025 | 0.250 | 6.140 | 0 | 28.470 | ||||
| 26/06/2025 | 0.300 | 6.270 | 0 | 28.364 | ||||
| 25/06/2025 | 0.300 | 6.270 | 246,000 | 28.265 | 120,000 | 0.285 | 126,000 | 0.276 |
| 24/06/2025 | 0.280 | 6.220 | 557,000 | 28.148 | 287,000 | 0.280 | 140,000 | 0.280 |
| 23/06/2025 | 0.240 | 6.100 | 3,710,000 | 28.355 | 1,830,000 | 0.228 | 1,730,000 | 0.226 |
| 20/06/2025 | 0.216 | 6.020 | 2,200,000 | 28.290 | 1,080,000 | 0.215 | 1,120,000 | 0.208 |
| 19/06/2025 | 0.173 | 5.850 | 206,000 | 28.828 | 100,000 | 0.174 | 106,000 | 0.173 |
| 18/06/2025 | 0.190 | 5.890 | 966,000 | 29.154 | 380,000 | 0.189 | 586,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
