15581 海油匯豐五乙沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.018 | 19.950 | 0 | 31.940 | ||||
| 29/08/2025 | 0.018 | 19.510 | 0 | 29.403 | ||||
| 28/08/2025 | 0.018 | 19.400 | 0 | 28.688 | ||||
| 27/08/2025 | 0.018 | 18.640 | 0 | 24.662 | ||||
| 26/08/2025 | 0.018 | 18.990 | 0 | 25.962 | ||||
| 25/08/2025 | 0.018 | 18.830 | 0 | 25.027 | ||||
| 22/08/2025 | 0.018 | 18.730 | 0 | 24.199 | ||||
| 21/08/2025 | 0.018 | 18.760 | 0 | 24.256 | ||||
| 20/08/2025 | 0.019 | 18.650 | 0 | 23.919 | ||||
| 19/08/2025 | 0.019 | 18.560 | 0 | 23.350 | ||||
| 18/08/2025 | 0.019 | 18.590 | 2,185,000 | 23.416 | 1,485,000 | 0.018 | 700,000 | 0.020 |
| 15/08/2025 | 0.020 | 18.900 | 0 | 25.046 | ||||
| 14/08/2025 | 0.020 | 18.990 | 0 | 25.399 | ||||
| 13/08/2025 | 0.020 | 19.010 | 0 | 25.401 | ||||
| 12/08/2025 | 0.020 | 18.790 | 3,000,000 | 24.186 | 1,500,000 | 0.022 | 1,500,000 | 0.022 |
| 11/08/2025 | 0.024 | 18.560 | 220,000 | 24.090 | 220,000 | 0.024 | ||
| 08/08/2025 | 0.022 | 18.700 | 1,800,000 | 23.978 | 900,000 | 0.021 | 900,000 | 0.022 |
| 07/08/2025 | 0.022 | 18.800 | 600,000 | 24.395 | 300,000 | 0.023 | 300,000 | 0.023 |
| 06/08/2025 | 0.023 | 18.760 | 720,000 | 24.364 | 300,000 | 0.023 | 420,000 | 0.023 |
| 05/08/2025 | 0.026 | 18.650 | 0 | 24.543 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
