15579 恒指摩利五九沽Ｄ (認沽證)
按盤價 
0.115 +0.013 (+12.745%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.102 | 23,573.380 | 290,000 | 25.099 | 290,000 | 0.103 | ||
| 28/05/2025 | 0.115 | 23,258.310 | 10,000 | 24.951 | 10,000 | 0.115 | ||
| 27/05/2025 | 0.113 | 23,381.990 | 450,000 | 25.843 | 450,000 | 0.117 | ||
| 26/05/2025 | 0.120 | 23,282.330 | 250,000 | 26.233 | 250,000 | 0.115 | ||
| 23/05/2025 | 0.108 | 23,601.260 | 90,000 | 26.103 | 90,000 | 0.110 | ||
| 22/05/2025 | 0.111 | 23,544.310 | 0 | 26.139 | ||||
| 21/05/2025 | 0.101 | 23,827.780 | 250,000 | 26.192 | 250,000 | 0.101 | ||
| 20/05/2025 | 0.107 | 23,681.480 | 110,000 | 27.362 | 110,000 | 0.108 | ||
| 19/05/2025 | 0.121 | 23,332.720 | 600,000 | 27.300 | 600,000 | 0.122 | ||
| 16/05/2025 | 0.119 | 23,345.050 | 700,000 | 26.756 | 100,000 | 0.124 | 600,000 | 0.122 |
| 15/05/2025 | 0.122 | 23,453.160 | 130,000 | 27.926 | 130,000 | 0.120 | ||
| 14/05/2025 | 0.117 | 23,640.650 | 250,000 | 28.179 | 250,000 | 0.121 | ||
| 13/05/2025 | 0.140 | 23,108.270 | 0 | 28.292 | ||||
| 12/05/2025 | 0.125 | 23,549.460 | 100,000 | 28.699 | 50,000 | 0.141 | 50,000 | 0.143 |
| 09/05/2025 | 0.161 | 22,867.740 | 0 | 29.450 | ||||
| 08/05/2025 | 0.166 | 22,775.920 | 0 | 29.445 | ||||
| 07/05/2025 | 0.168 | 22,691.880 | 340,000 | 29.015 | 180,000 | 0.163 | 160,000 | 0.152 |
| 06/05/2025 | 0.170 | 22,662.710 | 20,000 | 29.159 | 20,000 | 0.176 | ||
| 02/05/2025 | 0.180 | 22,504.680 | 0 | 29.069 | ||||
| 30/04/2025 | 0.201 | 22,119.410 | 0 | 28.990 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
