15578 恒指摩利五九沽Ｃ (認沽證)
按盤價 
0.067 +0.007 (+11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.060 | 23,573.380 | 4,580,000 | 26.603 | 2,290,000 | 0.061 | 2,290,000 | 0.064 |
| 28/05/2025 | 0.069 | 23,258.310 | 29,740,000 | 26.413 | 15,020,000 | 0.068 | 14,720,000 | 0.067 |
| 27/05/2025 | 0.068 | 23,381.990 | 300,000 | 27.077 | 300,000 | 0.068 | ||
| 26/05/2025 | 0.073 | 23,282.330 | 0 | 27.295 | ||||
| 23/05/2025 | 0.065 | 23,601.260 | 0 | 27.236 | ||||
| 22/05/2025 | 0.067 | 23,544.310 | 0 | 27.198 | ||||
| 21/05/2025 | 0.061 | 23,827.780 | 0 | 27.421 | ||||
| 20/05/2025 | 0.067 | 23,681.480 | 0 | 28.511 | ||||
| 19/05/2025 | 0.076 | 23,332.720 | 120,000 | 28.177 | 120,000 | 0.075 | ||
| 16/05/2025 | 0.075 | 23,345.050 | 0 | 27.772 | ||||
| 15/05/2025 | 0.078 | 23,453.160 | 0 | 28.710 | ||||
| 14/05/2025 | 0.076 | 23,640.650 | 0 | 29.167 | ||||
| 13/05/2025 | 0.093 | 23,108.270 | 0 | 29.040 | ||||
| 12/05/2025 | 0.083 | 23,549.460 | 0 | 29.611 | ||||
| 09/05/2025 | 0.111 | 22,867.740 | 0 | 29.866 | ||||
| 08/05/2025 | 0.115 | 22,775.920 | 0 | 29.801 | ||||
| 07/05/2025 | 0.116 | 22,691.880 | 0 | 29.363 | ||||
| 06/05/2025 | 0.117 | 22,662.710 | 0 | 29.341 | ||||
| 02/05/2025 | 0.127 | 22,504.680 | 0 | 29.349 | ||||
| 30/04/2025 | 0.145 | 22,119.410 | 0 | 29.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
