15578 恒指摩利五九沽Ｃ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.014 | 25,538.070 | 0 | 32.700 | ||||
| 22/07/2025 | 0.014 | 25,130.030 | 0 | 30.611 | ||||
| 21/07/2025 | 0.014 | 24,994.140 | 0 | 29.757 | ||||
| 18/07/2025 | 0.015 | 24,825.660 | 40,000 | 28.803 | 20,000 | 0.015 | 20,000 | 0.015 |
| 17/07/2025 | 0.016 | 24,498.950 | 20,000 | 27.512 | 10,000 | 0.016 | 10,000 | 0.016 |
| 16/07/2025 | 0.017 | 24,517.760 | 0 | 27.824 | ||||
| 15/07/2025 | 0.018 | 24,590.120 | 0 | 28.332 | ||||
| 14/07/2025 | 0.019 | 24,203.320 | 0 | 26.660 | ||||
| 11/07/2025 | 0.022 | 24,139.570 | 0 | 26.862 | ||||
| 10/07/2025 | 0.022 | 24,028.370 | 0 | 26.132 | ||||
| 09/07/2025 | 0.023 | 23,892.320 | 40,000 | 25.618 | 20,000 | 0.022 | 20,000 | 0.022 |
| 08/07/2025 | 0.022 | 24,148.070 | 0 | 26.336 | ||||
| 07/07/2025 | 0.026 | 23,887.830 | 0 | 26.129 | ||||
| 04/07/2025 | 0.026 | 23,916.060 | 0 | 25.796 | ||||
| 03/07/2025 | 0.026 | 24,069.940 | 20,000 | 26.402 | 10,000 | 0.025 | 10,000 | 0.025 |
| 02/07/2025 | 0.026 | 24,221.410 | 0 | 26.971 | ||||
| 30/06/2025 | 0.027 | 24,072.280 | 0 | 26.255 | ||||
| 27/06/2025 | 0.027 | 24,284.150 | 0 | 26.807 | ||||
| 26/06/2025 | 0.027 | 24,325.400 | 0 | 26.855 | ||||
| 25/06/2025 | 0.027 | 24,474.670 | 0 | 27.377 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
