15577 美團匯豐五十購Ａ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.043 | 140.100 | 2,290,000 | 56.019 | 1,170,000 | 0.037 | 1,120,000 | 0.036 |
| 28/05/2025 | 0.029 | 131.400 | 1,520,000 | 56.088 | 170,000 | 0.029 | 1,220,000 | 0.028 |
| 27/05/2025 | 0.030 | 132.100 | 3,340,000 | 55.642 | 1,720,000 | 0.027 | 1,620,000 | 0.027 |
| 26/05/2025 | 0.028 | 129.400 | 7,860,000 | 56.488 | 4,250,000 | 0.027 | 2,720,000 | 0.028 |
| 23/05/2025 | 0.039 | 136.900 | 2,700,000 | 55.389 | 1,020,000 | 0.042 | 830,000 | 0.043 |
| 22/05/2025 | 0.040 | 136.000 | 2,920,000 | 56.367 | 970,000 | 0.042 | 1,100,000 | 0.041 |
| 21/05/2025 | 0.042 | 137.300 | 2,300,000 | 55.995 | 880,000 | 0.042 | 950,000 | 0.043 |
| 20/05/2025 | 0.043 | 136.400 | 890,000 | 56.247 | 340,000 | 0.042 | 400,000 | 0.042 |
| 19/05/2025 | 0.039 | 134.400 | 530,000 | 55.903 | 150,000 | 0.031 | 380,000 | 0.031 |
| 16/05/2025 | 0.035 | 131.400 | 5,950,000 | 55.840 | 3,970,000 | 0.034 | 1,160,000 | 0.037 |
| 15/05/2025 | 0.042 | 135.400 | 6,500,000 | 55.629 | 1,800,000 | 0.045 | 4,700,000 | 0.045 |
| 14/05/2025 | 0.051 | 139.400 | 1,870,000 | 55.851 | 960,000 | 0.052 | 910,000 | 0.051 |
| 13/05/2025 | 0.047 | 137.400 | 7,590,000 | 55.708 | 3,810,000 | 0.048 | 3,620,000 | 0.052 |
| 12/05/2025 | 0.066 | 144.500 | 3,430,000 | 56.627 | 1,800,000 | 0.057 | 1,630,000 | 0.064 |
| 09/05/2025 | 0.058 | 141.000 | 1,500,000 | 56.180 | 750,000 | 0.058 | 750,000 | 0.059 |
| 08/05/2025 | 0.062 | 141.400 | 7,800,000 | 57.077 | 3,900,000 | 0.065 | 3,900,000 | 0.064 |
| 07/05/2025 | 0.058 | 139.000 | 1,500,000 | 57.453 | 750,000 | 0.063 | 750,000 | 0.064 |
| 06/05/2025 | 0.057 | 138.500 | 5,050,000 | 57.225 | 3,800,000 | 0.054 | 1,250,000 | 0.050 |
| 02/05/2025 | 0.044 | 132.500 | 600,000 | 56.266 | 300,000 | 0.044 | 300,000 | 0.043 |
| 30/04/2025 | 0.041 | 130.300 | 3,810,000 | 56.366 | 450,000 | 0.041 | 3,360,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
