15577 美團匯豐五十購Ａ (認購證)
按盤價 
0.013 -0.007 (-35.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.020 | 126.200 | 10,000 | 68.077 | ||||
| 14/07/2025 | 0.014 | 120.900 | 150,000 | 66.990 | ||||
| 11/07/2025 | 0.011 | 120.000 | 200,000 | 63.317 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 62.957 | ||||
| 09/07/2025 | 0.010 | 119.200 | 130,000 | 62.097 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 59.261 | ||||
| 07/07/2025 | 0.010 | 119.000 | 50,000 | 61.646 | ||||
| 04/07/2025 | 0.011 | 120.800 | 0 | 60.364 | ||||
| 03/07/2025 | 0.011 | 122.800 | 460,000 | 58.393 | ||||
| 02/07/2025 | 0.015 | 126.000 | 0 | 59.443 | ||||
| 30/06/2025 | 0.015 | 125.300 | 0 | 59.432 | ||||
| 27/06/2025 | 0.016 | 129.400 | 10,000 | 56.060 | ||||
| 26/06/2025 | 0.020 | 130.000 | 0 | 58.421 | ||||
| 25/06/2025 | 0.020 | 131.800 | 10,000 | 56.642 | 10,000 | 0.020 | ||
| 24/06/2025 | 0.019 | 130.000 | 110,000 | 57.123 | 10,000 | 0.020 | ||
| 23/06/2025 | 0.019 | 131.400 | 1,120,000 | 55.710 | 1,020,000 | 0.020 | ||
| 20/06/2025 | 0.020 | 128.600 | 110,000 | 57.969 | 10,000 | 0.020 | ||
| 19/06/2025 | 0.015 | 128.300 | 21,360,000 | 54.061 | 17,070,000 | 0.015 | ||
| 18/06/2025 | 0.020 | 133.300 | 8,670,000 | 53.653 | 1,180,000 | 0.022 | 7,390,000 | 0.021 |
| 17/06/2025 | 0.026 | 138.100 | 3,770,000 | 53.338 | 260,000 | 0.030 | 3,260,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
