日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.014 | 25.200 | 0 | 110.977 | ||||
03/09/2025 | 0.014 | 25.460 | 0 | 105.970 | ||||
02/09/2025 | 0.014 | 25.900 | 0 | 99.873 | ||||
01/09/2025 | 0.014 | 26.160 | 0 | 95.530 | ||||
29/08/2025 | 0.014 | 26.240 | 0 | 88.996 | ||||
28/08/2025 | 0.014 | 25.080 | 0 | 95.700 | ||||
27/08/2025 | 0.014 | 25.280 | 0 | 92.449 | ||||
26/08/2025 | 0.014 | 26.000 | 0 | 85.887 | ||||
25/08/2025 | 0.014 | 25.980 | 0 | 84.524 | ||||
22/08/2025 | 0.014 | 25.420 | 0 | 84.118 | ||||
21/08/2025 | 0.014 | 25.480 | 0 | 82.437 | ||||
20/08/2025 | 0.014 | 25.100 | 0 | 83.660 | ||||
19/08/2025 | 0.014 | 25.300 | 0 | 81.178 | ||||
18/08/2025 | 0.014 | 25.440 | 0 | 79.164 | ||||
15/08/2025 | 0.014 | 25.380 | 0 | 76.403 | ||||
14/08/2025 | 0.014 | 25.520 | 0 | 74.608 | ||||
13/08/2025 | 0.014 | 25.560 | 0 | 73.457 | ||||
12/08/2025 | 0.014 | 25.380 | 0 | 73.620 | ||||
11/08/2025 | 0.014 | 24.960 | 0 | 75.172 | ||||
08/08/2025 | 0.014 | 24.860 | 0 | 73.228 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 12:53 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |