日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.037 | 14.880 | 0 | 66.654 | ||||
30/05/2025 | 0.039 | 14.980 | 0 | 66.132 | ||||
29/05/2025 | 0.045 | 15.500 | 100,000 | 64.758 | 100,000 | 0.045 | ||
28/05/2025 | 0.045 | 15.380 | 0 | 65.413 | ||||
27/05/2025 | 0.044 | 15.160 | 0 | 66.145 | ||||
26/05/2025 | 0.044 | 15.060 | 0 | 66.654 | ||||
23/05/2025 | 0.046 | 15.100 | 0 | 66.512 | ||||
22/05/2025 | 0.048 | 15.160 | 0 | 66.685 | ||||
21/05/2025 | 0.050 | 15.400 | 0 | 65.484 | ||||
20/05/2025 | 0.050 | 15.260 | 0 | 65.594 | ||||
19/05/2025 | 0.050 | 15.080 | 0 | 66.716 | ||||
16/05/2025 | 0.054 | 15.280 | 0 | 66.116 | ||||
15/05/2025 | 0.057 | 15.400 | 0 | 66.141 | ||||
14/05/2025 | 0.061 | 15.720 | 0 | 64.985 | ||||
13/05/2025 | 0.060 | 15.440 | 0 | 66.507 | ||||
12/05/2025 | 0.063 | 15.640 | 0 | 65.857 | ||||
09/05/2025 | 0.061 | 15.380 | 0 | 66.422 | ||||
08/05/2025 | 0.061 | 15.280 | 0 | 66.955 | ||||
07/05/2025 | 0.064 | 15.320 | 100,000 | 67.518 | 100,000 | 0.066 | ||
06/05/2025 | 0.062 | 15.200 | 0 | 67.399 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |