15572 李寧法興五十購Ｂ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.022 | 16.140 | 380,000 | 59.920 | 380,000 | 0.021 | ||
| 16/07/2025 | 0.025 | 15.980 | 255,000 | 62.836 | 255,000 | 0.025 | ||
| 15/07/2025 | 0.024 | 15.880 | 1,005,000 | 62.629 | 540,000 | 0.020 | 465,000 | 0.022 |
| 14/07/2025 | 0.027 | 16.060 | 120,000 | 62.784 | 120,000 | 0.027 | ||
| 11/07/2025 | 0.032 | 16.240 | 260,000 | 63.238 | 260,000 | 0.033 | ||
| 10/07/2025 | 0.034 | 16.280 | 0 | 63.670 | ||||
| 09/07/2025 | 0.036 | 16.420 | 150,000 | 63.259 | 150,000 | 0.039 | ||
| 08/07/2025 | 0.043 | 16.880 | 125,000 | 62.685 | 5,000 | 0.043 | 120,000 | 0.043 |
| 07/07/2025 | 0.041 | 16.700 | 20,000 | 62.868 | 20,000 | 0.041 | ||
| 04/07/2025 | 0.046 | 16.840 | 430,000 | 63.053 | 100,000 | 0.046 | 330,000 | 0.045 |
| 03/07/2025 | 0.051 | 17.200 | 0 | 61.963 | ||||
| 02/07/2025 | 0.049 | 17.000 | 0 | 62.426 | ||||
| 30/06/2025 | 0.049 | 16.920 | 0 | 62.434 | ||||
| 27/06/2025 | 0.048 | 16.680 | 335,000 | 63.007 | 135,000 | 0.049 | 200,000 | 0.051 |
| 26/06/2025 | 0.049 | 16.680 | 135,000 | 63.132 | 135,000 | 0.049 | ||
| 25/06/2025 | 0.042 | 16.280 | 5,000 | 62.889 | 5,000 | 0.042 | ||
| 24/06/2025 | 0.042 | 16.260 | 0 | 62.741 | ||||
| 23/06/2025 | 0.037 | 15.800 | 0 | 63.607 | ||||
| 20/06/2025 | 0.036 | 15.720 | 0 | 62.852 | ||||
| 19/06/2025 | 0.031 | 15.000 | 0 | 65.379 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
