15571 比迪摩通六二購Ａ (認購證)
按盤價 
0.115 -0.017 (-12.879%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.132 | 406.000 | 575,000 | 48.704 | 175,000 | 0.131 | 400,000 | 0.132 |
| 28/05/2025 | 0.133 | 407.000 | 25,000 | 48.543 | 25,000 | 0.134 | ||
| 27/05/2025 | 0.151 | 418.200 | 1,075,000 | 49.499 | 400,000 | 0.140 | 675,000 | 0.144 |
| 26/05/2025 | 0.163 | 425.200 | 1,400,000 | 50.604 | 1,400,000 | 0.168 | ||
| 23/05/2025 | 0.215 | 465.200 | 1,100,000 | 49.562 | 825,000 | 0.229 | 275,000 | 0.216 |
| 22/05/2025 | 0.207 | 456.200 | 1,625,000 | 51.200 | 725,000 | 0.209 | 900,000 | 0.218 |
| 21/05/2025 | 0.213 | 462.600 | 400,000 | 49.995 | 200,000 | 0.211 | 200,000 | 0.210 |
| 20/05/2025 | 0.187 | 444.600 | 1,000,000 | 47.281 | 900,000 | 0.185 | 100,000 | 0.180 |
| 19/05/2025 | 0.175 | 433.800 | 825,000 | 48.156 | 50,000 | 0.168 | 775,000 | 0.174 |
| 16/05/2025 | 0.178 | 434.200 | 2,100,000 | 48.767 | 1,400,000 | 0.174 | 700,000 | 0.171 |
| 15/05/2025 | 0.162 | 420.400 | 1,725,000 | 49.409 | 975,000 | 0.168 | 700,000 | 0.160 |
| 14/05/2025 | 0.152 | 414.600 | 1,775,000 | 48.315 | 1,450,000 | 0.148 | 325,000 | 0.142 |
| 13/05/2025 | 0.131 | 395.800 | 1,000,000 | 48.860 | 275,000 | 0.137 | 725,000 | 0.138 |
| 12/05/2025 | 0.156 | 415.600 | 2,675,000 | 49.133 | 2,325,000 | 0.138 | 75,000 | 0.132 |
| 09/05/2025 | 0.124 | 387.000 | 875,000 | 49.636 | 125,000 | 0.126 | 725,000 | 0.123 |
| 08/05/2025 | 0.125 | 385.800 | 850,000 | 50.432 | 600,000 | 0.123 | 250,000 | 0.124 |
| 07/05/2025 | 0.125 | 384.400 | 600,000 | 50.932 | 300,000 | 0.126 | 300,000 | 0.129 |
| 06/05/2025 | 0.126 | 384.800 | 1,550,000 | 50.853 | 200,000 | 0.127 | 1,325,000 | 0.125 |
| 02/05/2025 | 0.126 | 382.400 | 775,000 | 51.476 | 650,000 | 0.123 | 100,000 | 0.114 |
| 30/04/2025 | 0.114 | 370.200 | 550,000 | 51.802 | 100,000 | 0.112 | 450,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
