15571 比迪摩通六二購Ａ (認購證)
按盤價 
0.079 +0.007 (+9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.072 | 120.400 | 625,000 | 45.933 | 325,000 | 0.073 | 300,000 | 0.073 |
| 11/07/2025 | 0.074 | 120.100 | 2,125,000 | 46.888 | 1,175,000 | 0.072 | 950,000 | 0.073 |
| 10/07/2025 | 0.070 | 119.500 | 1,600,000 | 45.697 | 800,000 | 0.064 | 800,000 | 0.066 |
| 09/07/2025 | 0.076 | 121.300 | 150,000 | 46.064 | 75,000 | 0.078 | 75,000 | 0.076 |
| 08/07/2025 | 0.081 | 122.700 | 800,000 | 46.527 | 300,000 | 0.077 | 500,000 | 0.078 |
| 07/07/2025 | 0.080 | 121.500 | 200,000 | 47.498 | 100,000 | 0.082 | 100,000 | 0.082 |
| 04/07/2025 | 0.081 | 121.500 | 100,000 | 47.611 | 50,000 | 0.082 | 50,000 | 0.081 |
| 03/07/2025 | 0.085 | 123.000 | 800,000 | 47.352 | 325,000 | 0.086 | 425,000 | 0.085 |
| 02/07/2025 | 0.086 | 122.300 | 250,000 | 48.571 | 125,000 | 0.088 | 125,000 | 0.088 |
| 30/06/2025 | 0.086 | 122.500 | 100,000 | 48.067 | 100,000 | 0.093 | ||
| 27/06/2025 | 0.091 | 124.200 | 100,000 | 47.721 | 25,000 | 0.091 | 25,000 | 0.089 |
| 26/06/2025 | 0.097 | 125.700 | 325,000 | 48.210 | 25,000 | 0.102 | 300,000 | 0.098 |
| 25/06/2025 | 0.109 | 129.900 | 125,000 | 47.507 | 50,000 | 0.118 | 75,000 | 0.117 |
| 24/06/2025 | 0.114 | 130.200 | 25,000 | 49.005 | 25,000 | 0.113 | ||
| 23/06/2025 | 0.104 | 126.100 | 100,000 | 50.258 | 50,000 | 0.100 | 50,000 | 0.098 |
| 20/06/2025 | 0.101 | 125.800 | 0 | 49.080 | ||||
| 19/06/2025 | 0.101 | 124.500 | 175,000 | 50.654 | 150,000 | 0.106 | 25,000 | 0.106 |
| 18/06/2025 | 0.111 | 127.500 | 150,000 | 50.744 | 100,000 | 0.116 | ||
| 17/06/2025 | 0.115 | 129.000 | 125,000 | 50.266 | 50,000 | 0.119 | 75,000 | 0.118 |
| 16/06/2025 | 0.120 | 129.800 | 48,500,000 | 51.097 | 24,250,000 | 0.113 | 24,250,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
