15561 舜光信證五乙沽Ａ (認沽證)
按盤價 
0.055 -0.002 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 76.500 | 0 | 51.786 | |||||
| 16/07/2025 | 75.700 | 0 | 51.322 | 350,000 | 0.058 | 430,000 | 0.057 | |
| 15/07/2025 | 75.900 | 0 | 51.759 | 150,000 | 0.061 | 270,000 | 0.055 | |
| 14/07/2025 | 74.500 | 0 | 51.545 | 305,000 | 0.066 | 310,000 | 0.067 | |
| 11/07/2025 | 74.600 | 0 | 51.213 | 685,000 | 0.062 | 250,000 | 0.058 | |
| 10/07/2025 | 75.450 | 0 | 51.493 | 3,585,000 | 0.063 | 4,170,000 | 0.062 | |
| 09/07/2025 | 71.100 | 0 | 51.699 | 1,815,000 | 0.079 | 2,050,000 | 0.078 | |
| 08/07/2025 | 71.200 | 0 | 51.596 | 545,000 | 0.081 | 1,195,000 | 0.079 | |
| 07/07/2025 | 68.500 | 0 | 51.943 | 5,590,000 | 0.101 | 5,540,000 | 0.101 | |
| 04/07/2025 | 68.900 | 0 | 51.527 | 730,000 | 0.093 | |||
| 03/07/2025 | 70.700 | 0 | 51.727 | 4,625,000 | 0.089 | 5,525,000 | 0.091 | |
| 02/07/2025 | 67.550 | 0 | 52.077 | 4,595,000 | 0.101 | 4,580,000 | 0.100 | |
| 30/06/2025 | 69.350 | 0 | 51.725 | 7,055,000 | 0.090 | 6,790,000 | 0.090 | |
| 27/06/2025 | 68.650 | 0 | 51.390 | 7,575,000 | 0.094 | 7,870,000 | 0.093 | |
| 26/06/2025 | 68.200 | 0 | 52.375 | 4,010,000 | 0.102 | 4,110,000 | 0.100 | |
| 25/06/2025 | 68.400 | 0 | 52.576 | 3,710,000 | 0.106 | 3,765,000 | 0.106 | |
| 24/06/2025 | 67.600 | 0 | 52.622 | 4,280,000 | 0.110 | 4,280,000 | 0.110 | |
| 23/06/2025 | 65.300 | 0 | 52.839 | 1,225,000 | 0.136 | 880,000 | 0.132 | |
| 20/06/2025 | 65.150 | 0 | 52.426 | 2,780,000 | 0.126 | 3,420,000 | 0.126 | |
| 19/06/2025 | 62.650 | 0 | 52.307 | 1,760,000 | 0.136 | 1,720,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
