15561 舜光信證五乙沽Ａ (認沽證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2025 | 0.021 | 82.700 | 5,050,000 | 52.002 | 2,525,000 | 0.021 | 2,525,000 | 0.021 |
| 29/08/2025 | 0.019 | 83.250 | 2,510,000 | 50.552 | 1,315,000 | 0.019 | 980,000 | 0.019 |
| 28/08/2025 | 0.019 | 84.300 | 2,770,000 | 51.543 | 1,185,000 | 0.020 | 1,420,000 | 0.019 |
| 27/08/2025 | 0.020 | 83.600 | 3,470,000 | 51.244 | 2,165,000 | 0.019 | 740,000 | 0.017 |
| 26/08/2025 | 0.018 | 85.200 | 3,220,000 | 50.909 | 1,095,000 | 0.018 | 1,900,000 | 0.018 |
| 25/08/2025 | 0.021 | 83.650 | 2,745,000 | 51.091 | 1,025,000 | 0.021 | 1,390,000 | 0.021 |
| 22/08/2025 | 0.026 | 81.150 | 1,960,000 | 50.674 | 850,000 | 0.026 | 1,060,000 | 0.027 |
| 21/08/2025 | 0.031 | 79.250 | 3,695,000 | 50.920 | 2,360,000 | 0.030 | 1,285,000 | 0.028 |
| 20/08/2025 | 0.026 | 82.250 | 32,580,000 | 51.596 | 15,440,000 | 0.030 | 16,940,000 | 0.029 |
| 19/08/2025 | 0.044 | 74.950 | 2,700,000 | 50.970 | 1,350,000 | 0.042 | 1,350,000 | 0.043 |
| 18/08/2025 | 0.044 | 75.400 | 1,050,000 | 51.448 | 500,000 | 0.046 | 500,000 | 0.045 |
| 15/08/2025 | 0.039 | 77.300 | 8,670,000 | 51.203 | 4,770,000 | 0.039 | 3,630,000 | 0.039 |
| 14/08/2025 | 0.033 | 79.550 | 1,150,000 | 50.973 | 850,000 | 0.031 | 300,000 | 0.030 |
| 13/08/2025 | 0.029 | 81.600 | 8,125,000 | 51.149 | 3,355,000 | 0.032 | 4,320,000 | 0.032 |
| 12/08/2025 | 0.041 | 77.450 | 0 | 51.753 | ||||
| 11/08/2025 | 0.042 | 77.050 | 650,000 | 51.475 | 300,000 | 0.041 | 350,000 | 0.043 |
| 08/08/2025 | 0.045 | 76.000 | 1,650,000 | 50.801 | 800,000 | 0.047 | 800,000 | 0.046 |
| 07/08/2025 | 0.045 | 76.750 | 9,500,000 | 51.673 | 4,500,000 | 0.043 | 4,950,000 | 0.043 |
| 06/08/2025 | 0.052 | 74.300 | 1,200,000 | 50.936 | 600,000 | 0.049 | 600,000 | 0.048 |
| 05/08/2025 | 0.052 | 74.650 | 90,000 | 51.278 | 90,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
