15561 舜光信證五乙沽Ａ (認沽證)
按盤價 
0.180 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.180 | 60.400 | 5,405,000 | 54.576 | ||||
| 29/05/2025 | 0.158 | 63.350 | 4,460,000 | 54.533 | 2,185,000 | 0.169 | 2,275,000 | 0.169 |
| 28/05/2025 | 0.180 | 60.600 | 920,000 | 54.774 | 465,000 | 0.181 | 455,000 | 0.181 |
| 27/05/2025 | 0.178 | 60.950 | 3,565,000 | 55.566 | 1,785,000 | 0.179 | 1,780,000 | 0.178 |
| 26/05/2025 | 0.178 | 61.150 | 5,210,000 | 55.880 | 2,755,000 | 0.178 | 2,230,000 | 0.179 |
| 23/05/2025 | 0.172 | 62.200 | 2,455,000 | 56.035 | 1,200,000 | 0.165 | 1,240,000 | 0.166 |
| 22/05/2025 | 0.167 | 62.850 | 2,245,000 | 55.830 | 970,000 | 0.164 | 1,265,000 | 0.165 |
| 21/05/2025 | 0.158 | 64.100 | 1,350,000 | 55.634 | 675,000 | 0.156 | 600,000 | 0.159 |
| 20/05/2025 | 0.162 | 63.300 | 7,340,000 | 57.005 | 3,735,000 | 0.162 | 3,550,000 | 0.163 |
| 19/05/2025 | 0.163 | 63.650 | 9,320,000 | 57.843 | 4,570,000 | 0.168 | 4,620,000 | 0.168 |
| 16/05/2025 | 0.150 | 65.800 | 3,015,000 | 57.740 | 1,505,000 | 0.152 | 1,510,000 | 0.152 |
| 15/05/2025 | 0.150 | 66.200 | 3,735,000 | 58.313 | 1,845,000 | 0.140 | 1,885,000 | 0.141 |
| 14/05/2025 | 0.136 | 68.450 | 8,885,000 | 57.955 | 4,505,000 | 0.134 | 4,375,000 | 0.133 |
| 13/05/2025 | 0.136 | 68.300 | 23,310,000 | 57.599 | 11,545,000 | 0.128 | 11,470,000 | 0.128 |
| 12/05/2025 | 0.112 | 73.950 | 22,955,000 | 58.769 | 10,335,000 | 0.119 | 10,710,000 | 0.125 |
| 09/05/2025 | 0.170 | 64.400 | 1,225,000 | 59.994 | 675,000 | 0.170 | 550,000 | 0.172 |
| 08/05/2025 | 0.159 | 65.900 | 2,330,000 | 59.470 | 1,150,000 | 0.159 | 1,180,000 | 0.160 |
| 07/05/2025 | 0.159 | 65.650 | 0 | 58.924 | ||||
| 06/05/2025 | 0.159 | 65.850 | 160,000 | 59.352 | 160,000 | 0.154 | ||
| 02/05/2025 | 0.145 | 67.850 | 175,000 | 58.310 | 175,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
