15555 恒指花旗五八購Ｂ (認購證)
按盤價 
0.046 -0.008 (-14.815%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.054 | 23,573.380 | 110,000 | 25.533 | 80,000 | 0.048 | 30,000 | 0.047 |
| 28/05/2025 | 0.043 | 23,258.310 | 50,000 | 25.169 | 50,000 | 0.043 | ||
| 27/05/2025 | 0.049 | 23,381.990 | 0 | 25.282 | ||||
| 26/05/2025 | 0.049 | 23,282.330 | 0 | 25.733 | ||||
| 23/05/2025 | 0.059 | 23,601.260 | 0 | 25.257 | ||||
| 22/05/2025 | 0.059 | 23,544.310 | 0 | 25.468 | ||||
| 21/05/2025 | 0.070 | 23,827.780 | 0 | 25.420 | ||||
| 20/05/2025 | 0.069 | 23,681.480 | 0 | 25.341 | ||||
| 19/05/2025 | 0.057 | 23,332.720 | 20,000 | 25.355 | 10,000 | 0.053 | 10,000 | 0.052 |
| 16/05/2025 | 0.059 | 23,345.050 | 20,000 | 25.258 | 10,000 | 0.059 | 10,000 | 0.056 |
| 15/05/2025 | 0.066 | 23,453.160 | 0 | 25.631 | ||||
| 14/05/2025 | 0.076 | 23,640.650 | 2,920,000 | 25.962 | 1,000,000 | 0.067 | 1,000,000 | 0.062 |
| 13/05/2025 | 23,108.270 | 0 | ||||||
| 12/05/2025 | 23,549.460 | 0 | ||||||
| 09/05/2025 | 22,867.740 | 0 | ||||||
| 08/05/2025 | 22,775.920 | 0 | ||||||
| 07/05/2025 | 22,691.880 | 0 | ||||||
| 06/05/2025 | 22,662.710 | 0 | ||||||
| 02/05/2025 | 22,504.680 | 0 | ||||||
| 30/04/2025 | 22,119.410 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
