| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.192 | 31.840 | 0 | 66.556 | ||||
| 24/12/2025 | 0.201 | 32.600 | 0 | 65.343 | ||||
| 23/12/2025 | 0.206 | 32.820 | 0 | 65.960 | ||||
| 22/12/2025 | 0.211 | 33.140 | 0 | 66.061 | ||||
| 19/12/2025 | 0.224 | 34.160 | 0 | 65.013 | ||||
| 18/12/2025 | 0.202 | 32.720 | 0 | 64.333 | ||||
| 17/12/2025 | 0.202 | 32.540 | 0 | 65.357 | ||||
| 16/12/2025 | 0.199 | 32.060 | 0 | 66.851 | ||||
| 15/12/2025 | 0.203 | 32.440 | 0 | 66.168 | ||||
| 12/12/2025 | 0.217 | 33.480 | 0 | 65.528 | ||||
| 11/12/2025 | 0.217 | 33.480 | 0 | 65.433 | ||||
| 10/12/2025 | 0.217 | 33.580 | 0 | 64.711 | ||||
| 09/12/2025 | 0.217 | 33.560 | 0 | 64.911 | ||||
| 08/12/2025 | 0.210 | 32.940 | 0 | 65.631 | ||||
| 05/12/2025 | 0.208 | 32.620 | 0 | 66.452 | ||||
| 04/12/2025 | 0.211 | 32.940 | 0 | 65.691 | ||||
| 03/12/2025 | 0.182 | 30.760 | 0 | 66.149 | ||||
| 02/12/2025 | 0.192 | 31.380 | 0 | 66.489 | ||||
| 01/12/2025 | 0.192 | 31.720 | 0 | 64.346 | ||||
| 28/11/2025 | 0.191 | 31.160 | 0 | 67.000 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |