15553 藥明花旗六乙購Ａ (認購證)
按盤價 
0.191 +0.014 (+7.910%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.177 | 28.000 | 6,150,000 | 70.285 | 3,075,000 | 0.181 | 3,075,000 | 0.181 |
| 21/07/2025 | 0.177 | 28.000 | 5,975,000 | 70.216 | 3,000,000 | 0.179 | 2,975,000 | 0.179 |
| 18/07/2025 | 0.184 | 28.550 | 4,450,000 | 69.925 | 2,225,000 | 0.187 | 2,225,000 | 0.187 |
| 17/07/2025 | 0.182 | 28.300 | 10,625,000 | 70.372 | 5,175,000 | 0.179 | 5,450,000 | 0.179 |
| 16/07/2025 | 0.169 | 27.200 | 2,550,000 | 70.818 | 1,325,000 | 0.171 | 1,225,000 | 0.170 |
| 15/07/2025 | 0.169 | 27.300 | 1,675,000 | 70.352 | 800,000 | 0.163 | 875,000 | 0.162 |
| 14/07/2025 | 0.162 | 26.750 | 2,525,000 | 70.282 | 1,250,000 | 0.161 | 1,275,000 | 0.160 |
| 11/07/2025 | 0.160 | 26.650 | 5,875,000 | 69.773 | 2,875,000 | 0.165 | 2,975,000 | 0.165 |
| 10/07/2025 | 0.153 | 25.700 | 1,500,000 | 71.729 | 750,000 | 0.155 | 750,000 | 0.155 |
| 09/07/2025 | 0.156 | 25.900 | 1,150,000 | 71.878 | 575,000 | 0.154 | 575,000 | 0.153 |
| 08/07/2025 | 0.152 | 25.700 | 1,000,000 | 71.342 | 500,000 | 0.146 | 500,000 | 0.146 |
| 07/07/2025 | 0.144 | 25.050 | 1,000,000 | 71.250 | 500,000 | 0.150 | 500,000 | 0.151 |
| 04/07/2025 | 0.159 | 26.200 | 300,000 | 71.398 | 150,000 | 0.151 | 150,000 | 0.150 |
| 03/07/2025 | 0.154 | 25.800 | 1,700,000 | 71.323 | 850,000 | 0.155 | 850,000 | 0.156 |
| 02/07/2025 | 0.155 | 25.650 | 875,000 | 72.457 | 450,000 | 0.155 | 425,000 | 0.156 |
| 30/06/2025 | 0.155 | 25.650 | 1,025,000 | 72.280 | 500,000 | 0.149 | 525,000 | 0.149 |
| 27/06/2025 | 0.148 | 25.150 | 2,650,000 | 71.721 | 1,325,000 | 0.147 | 1,325,000 | 0.147 |
| 26/06/2025 | 0.147 | 25.000 | 2,400,000 | 72.007 | 1,225,000 | 0.157 | 1,175,000 | 0.158 |
| 25/06/2025 | 0.161 | 25.700 | 2,350,000 | 74.197 | 1,175,000 | 0.160 | 1,175,000 | 0.160 |
| 24/06/2025 | 0.158 | 25.400 | 4,400,000 | 74.417 | 2,250,000 | 0.153 | 2,150,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
