15552 阿里花旗五十購Ｂ (認購證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.033 | 113.500 | 0 | 57.253 | ||||
| 14/07/2025 | 0.020 | 106.100 | 0 | 57.525 | ||||
| 11/07/2025 | 0.020 | 105.100 | 0 | 57.624 | ||||
| 10/07/2025 | 0.016 | 103.200 | 0 | 56.502 | ||||
| 09/07/2025 | 0.014 | 102.900 | 0 | 55.035 | ||||
| 08/07/2025 | 0.014 | 107.000 | 0 | 51.135 | ||||
| 07/07/2025 | 0.014 | 105.400 | 0 | 52.304 | ||||
| 04/07/2025 | 0.015 | 105.100 | 0 | 52.550 | ||||
| 03/07/2025 | 0.017 | 106.200 | 0 | 52.665 | ||||
| 02/07/2025 | 0.020 | 109.400 | 0 | 51.369 | ||||
| 30/06/2025 | 0.021 | 109.800 | 0 | 51.091 | ||||
| 27/06/2025 | 0.026 | 112.100 | 0 | 50.864 | ||||
| 26/06/2025 | 0.026 | 112.200 | 0 | 50.555 | ||||
| 25/06/2025 | 0.030 | 115.500 | 0 | 49.151 | ||||
| 24/06/2025 | 0.025 | 112.700 | 0 | 49.219 | ||||
| 23/06/2025 | 0.023 | 110.800 | 0 | 49.708 | ||||
| 20/06/2025 | 0.023 | 111.700 | 0 | 48.324 | ||||
| 19/06/2025 | 0.024 | 110.000 | 0 | 50.062 | ||||
| 18/06/2025 | 0.029 | 112.200 | 210,000 | 50.189 | 105,000 | 0.029 | 105,000 | 0.029 |
| 17/06/2025 | 0.033 | 114.800 | 460,000 | 49.318 | 230,000 | 0.033 | 230,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
