15550 美團法巴五十購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.015 | 120.000 | 0 | 67.682 | ||||
| 10/07/2025 | 0.015 | 118.600 | 0 | 68.609 | ||||
| 09/07/2025 | 0.015 | 119.200 | 0 | 67.682 | ||||
| 08/07/2025 | 0.015 | 122.200 | 0 | 64.638 | ||||
| 07/07/2025 | 0.015 | 119.000 | 0 | 67.185 | ||||
| 04/07/2025 | 0.015 | 120.800 | 0 | 64.535 | ||||
| 03/07/2025 | 0.015 | 122.800 | 30,000 | 62.452 | 30,000 | 0.015 | ||
| 02/07/2025 | 0.018 | 126.000 | 0 | 62.014 | ||||
| 30/06/2025 | 0.018 | 125.300 | 0 | 61.997 | ||||
| 27/06/2025 | 0.019 | 129.400 | 30,000 | 58.405 | 30,000 | 0.019 | ||
| 26/06/2025 | 0.021 | 130.000 | 0 | 59.105 | ||||
| 25/06/2025 | 0.022 | 131.800 | 0 | 58.007 | ||||
| 24/06/2025 | 0.022 | 130.000 | 0 | 59.251 | ||||
| 23/06/2025 | 0.022 | 131.400 | 20,000 | 57.796 | 10,000 | 0.020 | 10,000 | 0.021 |
| 20/06/2025 | 0.022 | 128.600 | 0 | 59.351 | ||||
| 19/06/2025 | 0.023 | 128.300 | 0 | 60.029 | ||||
| 18/06/2025 | 0.028 | 133.300 | 630,000 | 58.697 | 300,000 | 0.029 | 330,000 | 0.030 |
| 17/06/2025 | 0.034 | 138.100 | 1,790,000 | 57.669 | 850,000 | 0.036 | 940,000 | 0.037 |
| 16/06/2025 | 0.036 | 138.800 | 800,000 | 57.837 | 400,000 | 0.035 | 400,000 | 0.035 |
| 13/06/2025 | 0.036 | 138.200 | 580,000 | 57.608 | 260,000 | 0.039 | 320,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
