15547 港鐵摩利六二購Ａ (認購證)
按盤價 
0.071 -0.008 (-10.127%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.079 | 26.640 | 240,000 | 28.575 | 120,000 | 0.079 | 120,000 | 0.078 |
| 27/08/2025 | 0.082 | 26.720 | 255,000 | 30.573 | 80,000 | 0.085 | 175,000 | 0.084 |
| 26/08/2025 | 0.089 | 26.960 | 0 | 29.205 | ||||
| 25/08/2025 | 0.090 | 27.000 | 175,000 | 29.082 | 120,000 | 0.099 | 55,000 | 0.097 |
| 22/08/2025 | 0.091 | 26.920 | 0 | 29.343 | ||||
| 21/08/2025 | 0.091 | 26.840 | 0 | 29.627 | ||||
| 20/08/2025 | 0.095 | 26.880 | 200,000 | 29.978 | 100,000 | 0.094 | 100,000 | 0.092 |
| 19/08/2025 | 0.098 | 26.900 | 0 | 30.258 | ||||
| 18/08/2025 | 0.098 | 26.880 | 690,000 | 30.260 | 425,000 | 0.098 | 265,000 | 0.097 |
| 15/08/2025 | 0.097 | 27.020 | 725,000 | 29.180 | 200,000 | 0.102 | 525,000 | 0.096 |
| 14/08/2025 | 0.137 | 27.920 | 250,000 | 30.413 | 125,000 | 0.137 | 125,000 | 0.142 |
| 13/08/2025 | 0.132 | 27.860 | 0 | 29.947 | ||||
| 12/08/2025 | 0.131 | 27.720 | 0 | 30.466 | ||||
| 11/08/2025 | 0.127 | 27.560 | 0 | 30.619 | ||||
| 08/08/2025 | 0.137 | 27.680 | 0 | 31.127 | ||||
| 07/08/2025 | 0.149 | 27.980 | 200,000 | 31.126 | 100,000 | 0.143 | 100,000 | 0.142 |
| 06/08/2025 | 0.134 | 27.420 | 200,000 | 31.882 | 100,000 | 0.140 | 100,000 | 0.139 |
| 05/08/2025 | 0.145 | 27.740 | 0 | 31.689 | ||||
| 04/08/2025 | 0.146 | 27.700 | 30,000 | 31.934 | 15,000 | 0.151 | 15,000 | 0.150 |
| 01/08/2025 | 0.153 | 27.780 | 0 | 32.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
