15544 恒指摩利五九購D (認購證)
即時 按盤價 升0.108 +0.024 (+28.571%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.08425,130.03014,390,00023.72113,290,0000.0811,100,0000.084
21/07/20250.07924,994.1403,060,00023.859150,0000.0802,730,0000.081
18/07/20250.07324,825.6603,600,00023.7313,090,0000.070510,0000.071
17/07/20250.06124,498.9506,820,00023.8664,240,0000.0582,560,0000.064
16/07/20250.06524,517.7606,890,00024.3733,400,0000.0733,470,0000.072
15/07/20250.06824,590.1209,190,00024.3116,080,0000.0602,700,0000.059
14/07/20250.05224,203.3202,850,00023.8492,840,0000.053
11/07/20250.05524,139.57017,880,00024.5303,680,0000.05610,700,0000.064
10/07/20250.04624,028.37015,100,00023.2477,550,0000.0447,550,0000.044
09/07/20250.04323,892.3205,010,00023.3535,010,0000.045
08/07/20250.05324,148.0708,890,00023.7146,160,0000.0472,150,0000.053
07/07/20250.04423,887.8304,370,00023.4201,200,0000.0443,170,0000.042
04/07/20250.04923,916.0609,380,00023.9392,500,0000.0475,680,0000.045
03/07/20250.05524,069.9409,980,00024.0156,740,0000.0543,240,0000.053
02/07/20250.05924,221.4102,850,00023.64850,0000.0672,600,0000.060
30/06/20250.05724,072.2805,430,00024.0123,890,0000.0651,240,0000.063
27/06/20250.06724,284.1503,830,00024.10440,0000.0732,640,0000.074
26/06/20250.07224,325.4003,960,00024.5992,710,0000.0711,050,0000.072
25/06/20250.07524,474.6705,970,00023.9742,920,0000.0713,050,0000.071
24/06/20250.06124,177.07010,580,00023.4125,540,0000.0605,000,0000.060
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老