15542 騰訊匯豐七一購Ｃ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.022 | 425.600 | 11,540,000 | 38.060 | 3,800,000 | 0.022 | 5,640,000 | 0.022 |
| 09/09/2026 | 0.026 | 434.000 | 2,620,000 | 37.649 | 1,600,000 | 0.025 | 360,000 | 0.025 |
| 08/09/2026 | 0.027 | 435.400 | 2,560,000 | 37.565 | 480,000 | 0.028 | 2,060,000 | 0.027 |
| 07/09/2026 | 0.029 | 438.400 | 2,060,000 | 37.469 | 880,000 | 0.029 | 1,180,000 | 0.029 |
| 04/09/2026 | 0.033 | 442.800 | 1,480,000 | 37.403 | 420,000 | 0.031 | 960,000 | 0.033 |
| 03/09/2026 | 0.027 | 433.000 | 460,000 | 37.391 | 40,000 | 0.027 | 420,000 | 0.029 |
| 02/09/2026 | 0.031 | 438.200 | 2,840,000 | 37.503 | 1,100,000 | 0.029 | 1,740,000 | 0.030 |
| 01/09/2026 | 0.034 | 441.400 | 4,080,000 | 37.654 | 1,460,000 | 0.032 | 2,120,000 | 0.032 |
| 31/08/2026 | 0.039 | 453.000 | 11,960,000 | 36.378 | 6,000,000 | 0.037 | 4,980,000 | 0.036 |
| 28/08/2026 | 0.041 | 455.200 | 15,460,000 | 36.044 | 7,940,000 | 0.042 | 7,420,000 | 0.042 |
| 27/08/2026 | 0.037 | 447.800 | 2,400,000 | 36.450 | 400,000 | 0.038 | 1,400,000 | 0.037 |
| 26/08/2026 | 0.038 | 445.400 | 5,420,000 | 37.164 | 3,620,000 | 0.038 | 1,740,000 | 0.037 |
| 25/08/2026 | 0.035 | 442.000 | 1,340,000 | 36.902 | 360,000 | 0.035 | 340,000 | 0.035 |
| 24/08/2026 | 0.036 | 440.000 | 24,900,000 | 37.532 | 10,980,000 | 0.036 | 13,340,000 | 0.036 |
| 21/08/2026 | 0.046 | 457.000 | 4,680,000 | 36.096 | 2,360,000 | 0.042 | 1,060,000 | 0.044 |
| 20/08/2026 | 0.046 | 451.400 | 5,140,000 | 37.262 | 2,660,000 | 0.048 | 1,100,000 | 0.046 |
| 19/08/2026 | 0.043 | 447.200 | 5,460,000 | 37.289 | 3,200,000 | 0.042 | 2,200,000 | 0.038 |
| 18/08/2026 | 0.040 | 442.400 | 5,740,000 | 37.426 | 2,880,000 | 0.038 | 2,460,000 | 0.038 |
| 17/08/2026 | 0.044 | 446.400 | 5,000,000 | 37.512 | 2,700,000 | 0.044 | 1,660,000 | 0.042 |
| 14/08/2026 | 0.040 | 440.000 | 16,620,000 | 37.466 | 9,980,000 | 0.041 | 3,960,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
