15538 美團國君五十購Ａ (認購證)
按盤價 
0.029 -0.005 (-14.706%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.034 | 140.100 | 5,300,000 | 51.957 | ||||
| 28/05/2025 | 0.023 | 131.400 | 1,220,000 | 52.635 | 420,000 | 0.023 | ||
| 27/05/2025 | 0.024 | 132.100 | 4,510,000 | 52.289 | 2,400,000 | 0.021 | ||
| 26/05/2025 | 0.025 | 129.400 | 850,000 | 54.758 | 500,000 | 0.025 | ||
| 23/05/2025 | 0.036 | 136.900 | 2,090,000 | 54.012 | 930,000 | 0.038 | ||
| 22/05/2025 | 0.036 | 136.000 | 650,000 | 54.530 | ||||
| 21/05/2025 | 0.038 | 137.300 | 2,030,000 | 54.223 | 2,030,000 | 0.038 | ||
| 20/05/2025 | 0.037 | 136.400 | 1,420,000 | 53.588 | 1,420,000 | 0.033 | ||
| 19/05/2025 | 0.035 | 134.400 | 1,680,000 | 54.048 | 1,500,000 | 0.033 | ||
| 16/05/2025 | 0.032 | 131.400 | 2,260,000 | 54.365 | 520,000 | 0.032 | ||
| 15/05/2025 | 0.036 | 135.400 | 100,000 | 52.964 | ||||
| 14/05/2025 | 0.043 | 139.400 | 1,270,000 | 52.666 | ||||
| 13/05/2025 | 0.039 | 137.400 | 2,200,000 | 52.369 | ||||
| 12/05/2025 | 0.051 | 144.500 | 1,280,000 | 51.356 | ||||
| 09/05/2025 | 0.046 | 141.000 | 1,450,000 | 51.703 | 600,000 | 0.046 | ||
| 08/05/2025 | 0.050 | 141.400 | 1,790,000 | 52.735 | 220,000 | 0.053 | ||
| 07/05/2025 | 0.047 | 139.000 | 1,920,000 | 53.310 | 170,000 | 0.054 | ||
| 06/05/2025 | 0.045 | 138.500 | 3,820,000 | 52.658 | 590,000 | 0.046 | 500,000 | 0.038 |
| 02/05/2025 | 0.037 | 132.500 | 1,900,000 | 53.245 | 1,280,000 | 0.037 | 500,000 | 0.035 |
| 30/04/2025 | 0.036 | 130.300 | 0 | 54.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
