日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.010 | 129.000 | 260,000 | 58.171 | ||||
21/07/2025 | 0.014 | 130.800 | 0 | 60.597 | ||||
18/07/2025 | 0.014 | 127.300 | 0 | 62.627 | ||||
17/07/2025 | 0.014 | 125.500 | 0 | 63.883 | ||||
16/07/2025 | 0.014 | 124.100 | 10,000 | 64.782 | ||||
15/07/2025 | 0.012 | 126.200 | 0 | 60.435 | ||||
14/07/2025 | 0.011 | 120.900 | 0 | 63.592 | ||||
11/07/2025 | 0.011 | 120.000 | 560,000 | 63.317 | ||||
10/07/2025 | 0.010 | 118.600 | 0 | 62.957 | ||||
09/07/2025 | 0.010 | 119.200 | 0 | 62.097 | ||||
08/07/2025 | 0.010 | 122.200 | 0 | 59.261 | ||||
07/07/2025 | 0.010 | 119.000 | 0 | 61.646 | ||||
04/07/2025 | 0.010 | 120.800 | 0 | 59.187 | ||||
03/07/2025 | 0.010 | 122.800 | 130,000 | 57.248 | ||||
02/07/2025 | 0.014 | 126.000 | 0 | 58.514 | ||||
30/06/2025 | 0.014 | 125.300 | 0 | 58.505 | ||||
27/06/2025 | 0.015 | 129.400 | 0 | 55.214 | ||||
26/06/2025 | 0.015 | 130.000 | 0 | 54.470 | ||||
25/06/2025 | 0.015 | 131.800 | 0 | 52.787 | ||||
24/06/2025 | 0.015 | 130.000 | 0 | 53.951 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 16:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |