15526 藥明華泰五甲沽Ａ (認沽證)
按盤價 
0.089 -0.003 (-3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.092 | 28.300 | 3,910,000 | 60.016 | 1,950,000 | 0.097 | 1,960,000 | 0.099 |
| 16/07/2025 | 0.111 | 27.200 | 960,000 | 60.154 | 480,000 | 0.110 | 480,000 | 0.111 |
| 15/07/2025 | 0.112 | 27.300 | 900,000 | 60.516 | 450,000 | 0.121 | 450,000 | 0.117 |
| 14/07/2025 | 0.122 | 26.750 | 2,500,000 | 60.324 | 1,200,000 | 0.127 | 1,300,000 | 0.127 |
| 11/07/2025 | 0.126 | 26.650 | 2,110,000 | 60.157 | 1,050,000 | 0.134 | 1,060,000 | 0.133 |
| 10/07/2025 | 0.148 | 25.700 | 390,000 | 60.494 | 195,000 | 0.147 | 195,000 | 0.151 |
| 09/07/2025 | 0.148 | 25.900 | 1,550,000 | 61.203 | 775,000 | 0.153 | 775,000 | 0.151 |
| 08/07/2025 | 0.156 | 25.700 | 300,000 | 61.651 | 150,000 | 0.169 | 150,000 | 0.171 |
| 07/07/2025 | 0.172 | 25.050 | 700,000 | 61.612 | 350,000 | 0.179 | 350,000 | 0.180 |
| 04/07/2025 | 26.200 | 0 | ||||||
| 03/07/2025 | 25.800 | 0 | ||||||
| 02/07/2025 | 25.650 | 0 | ||||||
| 30/06/2025 | 25.650 | 0 | ||||||
| 27/06/2025 | 25.150 | 0 | ||||||
| 26/06/2025 | 25.000 | 0 | ||||||
| 25/06/2025 | 25.700 | 0 | ||||||
| 24/06/2025 | 25.400 | 0 | ||||||
| 23/06/2025 | 24.500 | 0 | ||||||
| 20/06/2025 | 24.100 | 0 | ||||||
| 19/06/2025 | 24.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
