15514 快手花旗五九購Ｂ (認購證)
按盤價 
0.054 -0.009 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.063 | 54.200 | 7,665,000 | 49.452 | 2,810,000 | 0.060 | 890,000 | 0.051 |
| 28/05/2025 | 0.048 | 51.650 | 6,850,000 | 49.932 | 2,145,000 | 0.046 | 295,000 | 0.045 |
| 27/05/2025 | 0.037 | 48.750 | 5,325,000 | 51.889 | 2,515,000 | 0.039 | 95,000 | 0.038 |
| 26/05/2025 | 0.036 | 48.500 | 3,605,000 | 51.796 | 970,000 | 0.038 | ||
| 23/05/2025 | 0.039 | 48.750 | 4,695,000 | 52.145 | 170,000 | 0.041 | 2,510,000 | 0.039 |
| 22/05/2025 | 0.042 | 48.850 | 7,085,000 | 53.274 | 2,565,000 | 0.043 | 3,105,000 | 0.044 |
| 21/05/2025 | 0.050 | 50.350 | 1,630,000 | 52.890 | 825,000 | 0.053 | 235,000 | 0.051 |
| 20/05/2025 | 0.049 | 49.900 | 3,700,000 | 52.653 | 1,710,000 | 0.050 | 640,000 | 0.050 |
| 19/05/2025 | 0.048 | 49.700 | 4,485,000 | 52.518 | 3,250,000 | 0.047 | ||
| 16/05/2025 | 0.055 | 50.850 | 12,640,000 | 51.937 | 7,170,000 | 0.054 | 2,905,000 | 0.055 |
| 15/05/2025 | 0.062 | 51.950 | 3,840,000 | 51.663 | 280,000 | 0.064 | 2,090,000 | 0.066 |
| 14/05/2025 | 0.072 | 53.050 | 5,910,000 | 52.410 | 2,865,000 | 0.068 | ||
| 13/05/2025 | 0.069 | 52.650 | 6,250,000 | 52.164 | 1,105,000 | 0.077 | 3,685,000 | 0.075 |
| 12/05/2025 | 0.091 | 55.200 | 14,755,000 | 52.836 | 5,710,000 | 0.088 | 2,720,000 | 0.074 |
| 09/05/2025 | 0.069 | 52.000 | 14,690,000 | 53.285 | 2,870,000 | 0.067 | 9,370,000 | 0.069 |
| 08/05/2025 | 0.077 | 53.250 | 34,135,000 | 52.622 | 15,175,000 | 0.079 | 17,440,000 | 0.077 |
| 07/05/2025 | 0.078 | 53.050 | 47,855,000 | 53.422 | 20,760,000 | 0.087 | 23,615,000 | 0.087 |
| 06/05/2025 | 0.082 | 53.500 | 58,345,000 | 53.331 | 27,680,000 | 0.086 | 23,055,000 | 0.085 |
| 02/05/2025 | 0.083 | 52.750 | 32,485,000 | 55.192 | 17,630,000 | 0.084 | 9,300,000 | 0.083 |
| 30/04/2025 | 0.074 | 51.600 | 11,810,000 | 54.636 | 5,795,000 | 0.075 | 4,865,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
