15514 快手花旗五九購Ｂ (認購證)
按盤價 
0.142 -0.040 (-21.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.182 | 72.000 | 1,355,000 | 42.147 | 1,275,000 | 0.184 | ||
| 02/09/2025 | 0.179 | 71.750 | 5,435,000 | 43.591 | 3,625,000 | 0.182 | ||
| 01/09/2025 | 0.218 | 73.600 | 1,400,000 | 51.130 | 900,000 | 0.209 | 500,000 | 0.247 |
| 29/08/2025 | 0.250 | 75.350 | 1,000,000 | 48.626 | 500,000 | 0.237 | ||
| 28/08/2025 | 0.270 | 76.450 | 275,000 | 47.074 | ||||
| 27/08/2025 | 0.270 | 76.450 | 585,000 | 46.135 | 270,000 | 0.283 | 15,000 | 0.265 |
| 26/08/2025 | 0.325 | 79.100 | 30,000 | 56.829 | ||||
| 25/08/2025 | 0.325 | 78.750 | 2,970,000 | 64.268 | 2,445,000 | 0.283 | ||
| 22/08/2025 | 0.244 | 74.900 | 3,155,000 | 34.512 | 2,500,000 | 0.182 | ||
| 21/08/2025 | 0.206 | 71.750 | 0 | 53.826 | ||||
| 20/08/2025 | 0.206 | 71.900 | 1,020,000 | 51.085 | 1,000,000 | 0.184 | ||
| 19/08/2025 | 0.246 | 74.000 | 25,000 | 54.657 | ||||
| 18/08/2025 | 0.243 | 73.700 | 220,000 | 55.647 | ||||
| 15/08/2025 | 0.260 | 74.800 | 0 | 52.190 | ||||
| 14/08/2025 | 0.265 | 75.200 | 0 | 49.828 | ||||
| 13/08/2025 | 0.260 | 74.950 | 540,000 | 48.638 | 500,000 | 0.228 | ||
| 12/08/2025 | 0.205 | 71.600 | 690,000 | 49.007 | 330,000 | 0.204 | ||
| 11/08/2025 | 0.330 | 78.900 | 25,000 | 46.272 | ||||
| 08/08/2025 | 0.340 | 79.150 | 670,000 | 50.909 | ||||
| 07/08/2025 | 0.355 | 80.000 | 325,000 | 49.772 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
