15514 快手花旗五九購Ｂ (認購證)
按盤價 
0.183 -0.013 (-6.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 69.150 | 0 | 46.601 | |||||
| 16/07/2025 | 69.600 | 0 | 49.406 | 2,370,000 | 0.195 | 230,000 | 0.209 | |
| 15/07/2025 | 68.150 | 0 | 47.918 | 2,125,000 | 0.153 | |||
| 14/07/2025 | 65.250 | 0 | 47.902 | |||||
| 11/07/2025 | 63.150 | 0 | 48.888 | 2,105,000 | 0.115 | 3,995,000 | 0.103 | |
| 10/07/2025 | 64.450 | 0 | 47.759 | 355,000 | 0.128 | |||
| 09/07/2025 | 64.750 | 0 | 45.920 | 445,000 | 0.138 | |||
| 08/07/2025 | 66.250 | 0 | 47.641 | 1,690,000 | 0.142 | 1,455,000 | 0.141 | |
| 07/07/2025 | 63.000 | 0 | 46.737 | 45,000 | 0.110 | 2,805,000 | 0.117 | |
| 04/07/2025 | 61.900 | 0 | 47.454 | 6,645,000 | 0.107 | 6,825,000 | 0.109 | |
| 03/07/2025 | 61.100 | 0 | 46.799 | 3,655,000 | 0.096 | |||
| 02/07/2025 | 61.550 | 0 | 47.143 | 12,030,000 | 0.107 | 6,220,000 | 0.104 | |
| 30/06/2025 | 63.300 | 0 | 48.323 | 11,235,000 | 0.135 | 11,360,000 | 0.132 | |
| 27/06/2025 | 62.800 | 0 | 48.929 | 49,430,000 | 0.127 | 53,255,000 | 0.126 | |
| 26/06/2025 | 61.750 | 0 | 48.750 | 50,200,000 | 0.111 | 45,145,000 | 0.110 | |
| 25/06/2025 | 59.800 | 0 | 49.027 | 12,820,000 | 0.098 | 19,575,000 | 0.098 | |
| 24/06/2025 | 59.450 | 0 | 49.272 | 20,070,000 | 0.085 | 22,965,000 | 0.086 | |
| 23/06/2025 | 57.650 | 0 | 49.346 | 17,720,000 | 0.072 | 11,290,000 | 0.069 | |
| 20/06/2025 | 56.450 | 0 | 48.386 | 2,790,000 | 0.069 | 285,000 | 0.068 | |
| 19/06/2025 | 56.300 | 0 | 49.096 | 3,200,000 | 0.070 | 80,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
