15510 恒指匯豐五九沽D (認沽證)
即時 按盤價 跌0.016 -0.002 (-11.111%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.01825,538.07033,940,00025.50812,970,0000.01919,040,0000.020
22/07/20250.02425,130.0307,060,00025.3833,190,0000.0253,470,0000.024
21/07/20250.02624,994.1406,370,00025.0932,740,0000.0273,630,0000.026
18/07/20250.02924,825.6602,430,00024.516120,0000.0302,310,0000.029
17/07/20250.03524,498.9507,190,00024.1206,840,0000.034340,0000.036
16/07/20250.03624,517.76018,390,00024.36010,350,0000.0328,010,0000.030
15/07/20250.03424,590.12018,580,00024.0156,800,0000.03711,740,0000.036
14/07/20250.04224,203.3202,750,00023.514310,0000.0442,270,0000.043
11/07/20250.04524,139.57016,550,00023.3648,150,0000.0428,390,0000.039
10/07/20250.04624,028.3706,110,00022.6812,050,0000.0474,050,0000.047
09/07/20250.05023,892.3204,080,00022.5492,930,0000.0511,150,0000.049
08/07/20250.04524,148.0705,980,00022.8871,050,0000.0494,830,0000.048
07/07/20250.05523,887.830250,00023.309220,0000.05430,0000.055
04/07/20250.05423,916.0602,670,00022.8481,330,0000.0531,340,0000.053
03/07/20250.05224,069.9403,760,00023.3193,220,0000.052520,0000.051
02/07/20250.04924,221.4103,930,00023.4771,400,0000.0482,530,0000.048
30/06/20250.05124,072.28010,170,00022.7068,090,0000.0501,030,0000.048
27/06/20250.04924,284.15027,830,00023.21813,470,0000.04812,140,0000.045
26/06/20250.04924,325.40021,370,00023.3529,720,0000.04911,490,0000.049
25/06/20250.04824,474.67015,520,00023.8875,680,0000.0509,730,0000.049
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老