15506 恒指瑞銀五九沽Ｅ (認沽證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.016 | 25,130.030 | 0 | 29.750 | ||||
| 21/07/2025 | 0.017 | 24,994.140 | 0 | 29.309 | ||||
| 18/07/2025 | 0.018 | 24,825.660 | 0 | 28.276 | ||||
| 17/07/2025 | 0.021 | 24,498.950 | 0 | 27.594 | ||||
| 16/07/2025 | 0.021 | 24,517.760 | 0 | 27.496 | ||||
| 15/07/2025 | 0.021 | 24,590.120 | 600,000 | 27.613 | 300,000 | 0.021 | 300,000 | 0.020 |
| 14/07/2025 | 0.024 | 24,203.320 | 0 | 26.484 | ||||
| 11/07/2025 | 0.026 | 24,139.570 | 500,000 | 26.226 | 300,000 | 0.022 | 200,000 | 0.022 |
| 10/07/2025 | 0.026 | 24,028.370 | 500,000 | 25.486 | 200,000 | 0.027 | 300,000 | 0.025 |
| 09/07/2025 | 0.029 | 23,892.320 | 0 | 25.455 | ||||
| 08/07/2025 | 0.027 | 24,148.070 | 600,000 | 25.992 | 300,000 | 0.029 | 300,000 | 0.028 |
| 07/07/2025 | 0.033 | 23,887.830 | 0 | 26.075 | ||||
| 04/07/2025 | 0.033 | 23,916.060 | 1,720,000 | 25.747 | 860,000 | 0.033 | 860,000 | 0.031 |
| 03/07/2025 | 0.033 | 24,069.940 | 20,000 | 26.382 | 10,000 | 0.034 | 10,000 | 0.032 |
| 02/07/2025 | 0.030 | 24,221.410 | 1,140,000 | 26.210 | 1,140,000 | 0.030 | ||
| 30/06/2025 | 0.033 | 24,072.280 | 0 | 25.946 | ||||
| 27/06/2025 | 0.033 | 24,284.150 | 0 | 26.534 | ||||
| 26/06/2025 | 0.033 | 24,325.400 | 0 | 26.588 | ||||
| 25/06/2025 | 0.033 | 24,474.670 | 0 | 27.131 | ||||
| 24/06/2025 | 0.036 | 24,177.070 | 1,140,000 | 26.276 | 1,140,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
