15503 恒指瑞銀五九沽Ｄ (認沽證)
按盤價 
0.113 +0.011 (+10.784%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.102 | 23,573.380 | 0 | 25.099 | ||||
| 28/05/2025 | 0.114 | 23,258.310 | 100,000 | 24.778 | 100,000 | 0.113 | ||
| 27/05/2025 | 0.113 | 23,381.990 | 0 | 25.843 | ||||
| 26/05/2025 | 0.120 | 23,282.330 | 10,000 | 26.233 | 10,000 | 0.120 | ||
| 23/05/2025 | 0.109 | 23,601.260 | 0 | 26.275 | ||||
| 22/05/2025 | 0.111 | 23,544.310 | 10,000 | 26.139 | 10,000 | 0.109 | ||
| 21/05/2025 | 0.103 | 23,827.780 | 0 | 26.538 | ||||
| 20/05/2025 | 0.108 | 23,681.480 | 40,000 | 27.535 | 30,000 | 0.108 | 10,000 | 0.108 |
| 19/05/2025 | 0.122 | 23,332.720 | 40,000 | 27.469 | 10,000 | 0.130 | 30,000 | 0.123 |
| 16/05/2025 | 0.122 | 23,345.050 | 0 | 27.258 | ||||
| 15/05/2025 | 0.123 | 23,453.160 | 0 | 28.094 | ||||
| 14/05/2025 | 0.117 | 23,640.650 | 10,000 | 28.179 | 10,000 | 0.123 | ||
| 13/05/2025 | 0.140 | 23,108.270 | 0 | 28.292 | ||||
| 12/05/2025 | 0.126 | 23,549.460 | 20,000 | 28.865 | 20,000 | 0.135 | ||
| 09/05/2025 | 0.162 | 22,867.740 | 0 | 29.611 | ||||
| 08/05/2025 | 0.166 | 22,775.920 | 20,000 | 29.445 | 10,000 | 0.166 | 10,000 | 0.159 |
| 07/05/2025 | 0.172 | 22,691.880 | 0 | 29.655 | ||||
| 06/05/2025 | 0.175 | 22,662.710 | 0 | 29.958 | ||||
| 02/05/2025 | 0.187 | 22,504.680 | 0 | 30.175 | ||||
| 30/04/2025 | 0.210 | 22,119.410 | 0 | 30.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
