15503 恒指瑞銀五九沽Ｄ (認沽證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.031 | 24,590.120 | 1,632,880,000 | 23.132 | 786,960,000 | 0.031 | 823,190,000 | 0.031 |
| 14/07/2025 | 0.038 | 24,203.320 | 5,163,040,000 | 22.450 | 2,571,000,000 | 0.039 | 2,575,970,000 | 0.039 |
| 11/07/2025 | 0.041 | 24,139.570 | 7,009,540,000 | 22.343 | 3,497,200,000 | 0.037 | 3,475,860,000 | 0.037 |
| 10/07/2025 | 0.043 | 24,028.370 | 4,397,940,000 | 21.934 | 2,200,230,000 | 0.048 | 2,186,400,000 | 0.048 |
| 09/07/2025 | 0.048 | 23,892.320 | 4,214,080,000 | 22.070 | 2,085,580,000 | 0.046 | 2,102,830,000 | 0.046 |
| 08/07/2025 | 0.041 | 24,148.070 | 6,396,380,000 | 21.886 | 3,184,680,000 | 0.047 | 3,193,520,000 | 0.047 |
| 07/07/2025 | 0.051 | 23,887.830 | 5,411,580,000 | 22.375 | 2,692,080,000 | 0.055 | 2,709,280,000 | 0.055 |
| 04/07/2025 | 0.052 | 23,916.060 | 5,057,740,000 | 22.388 | 2,524,860,000 | 0.057 | 2,528,820,000 | 0.057 |
| 03/07/2025 | 0.052 | 24,069.940 | 5,346,330,000 | 23.319 | 2,672,900,000 | 0.051 | 2,672,610,000 | 0.051 |
| 02/07/2025 | 0.049 | 24,221.410 | 5,736,090,000 | 23.477 | 2,866,840,000 | 0.050 | 2,869,030,000 | 0.050 |
| 30/06/2025 | 0.053 | 24,072.280 | 5,384,040,000 | 23.164 | 2,691,300,000 | 0.052 | 2,692,720,000 | 0.052 |
| 27/06/2025 | 0.052 | 24,284.150 | 5,204,730,000 | 23.910 | 2,600,220,000 | 0.047 | 2,600,130,000 | 0.047 |
| 26/06/2025 | 0.051 | 24,325.400 | 5,085,070,000 | 23.813 | 2,541,250,000 | 0.051 | 2,542,570,000 | 0.051 |
| 25/06/2025 | 0.050 | 24,474.670 | 310,000 | 24.354 | 310,000 | 0.050 | ||
| 24/06/2025 | 0.058 | 24,177.070 | 90,000 | 24.133 | 90,000 | 0.059 | ||
| 23/06/2025 | 0.075 | 23,689.130 | 0 | 24.194 | ||||
| 20/06/2025 | 0.085 | 23,530.480 | 50,000 | 24.581 | 10,000 | 0.088 | 40,000 | 0.086 |
| 19/06/2025 | 0.096 | 23,237.740 | 300,000 | 24.308 | 300,000 | 0.083 | ||
| 18/06/2025 | 0.077 | 23,710.690 | 0 | 24.122 | ||||
| 17/06/2025 | 0.071 | 23,980.300 | 0 | 24.665 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
