15502 康方法巴六乙購Ａ (認購證)
按盤價 
0.167 +0.053 (+46.491%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.114 | 90.800 | 3,200,000 | 82.509 | 3,100,000 | 0.110 | 100,000 | 0.102 |
| 02/09/2026 | 0.102 | 87.800 | 230,000 | 82.776 | 140,000 | 0.100 | 90,000 | 0.098 |
| 01/09/2026 | 0.094 | 85.650 | 110,000 | 82.977 | 50,000 | 0.097 | 60,000 | 0.101 |
| 31/08/2026 | 0.111 | 89.900 | 180,000 | 82.003 | 20,000 | 0.109 | 160,000 | 0.113 |
| 28/08/2026 | 0.133 | 95.350 | 1,180,000 | 79.280 | 620,000 | 0.136 | 540,000 | 0.139 |
| 27/08/2026 | 0.169 | 101.200 | 1,360,000 | 81.335 | 800,000 | 0.159 | 560,000 | 0.155 |
| 26/08/2026 | 0.138 | 94.200 | 860,000 | 83.421 | 540,000 | 0.142 | 320,000 | 0.141 |
| 25/08/2026 | 0.114 | 88.900 | 110,000 | 83.585 | 30,000 | 0.108 | 80,000 | 0.111 |
| 24/08/2026 | 0.106 | 88.350 | 470,000 | 80.577 | 470,000 | 0.109 | ||
| 21/08/2026 | 0.116 | 90.250 | 300,000 | 80.339 | 150,000 | 0.120 | 150,000 | 0.119 |
| 20/08/2026 | 0.132 | 93.900 | 990,000 | 79.469 | 550,000 | 0.145 | 410,000 | 0.137 |
| 19/08/2026 | 0.109 | 89.300 | 250,000 | 78.452 | 210,000 | 0.120 | 40,000 | 0.118 |
| 18/08/2026 | 0.118 | 91.000 | 2,590,000 | 78.777 | 130,000 | 0.108 | 2,460,000 | 0.115 |
| 17/08/2026 | 0.115 | 90.500 | 250,000 | 78.155 | 250,000 | 0.112 | ||
| 14/08/2026 | 0.141 | 96.000 | 130,000 | 77.091 | 50,000 | 0.152 | 80,000 | 0.152 |
| 13/08/2026 | 0.181 | 103.600 | 0 | 76.482 | ||||
| 12/08/2026 | 0.176 | 102.100 | 10,000 | 77.566 | 10,000 | 0.187 | ||
| 11/08/2026 | 0.177 | 101.900 | 1,200,000 | 78.111 | 1,200,000 | 0.188 | ||
| 10/08/2026 | 0.175 | 101.500 | 130,000 | 77.916 | 130,000 | 0.177 | ||
| 07/08/2026 | 0.170 | 100.000 | 570,000 | 78.368 | 270,000 | 0.162 | 300,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
