15500 泡瑪信證五十購Ａ (認購證)
按盤價 
0.495 -0.035 (-6.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.530 | 250.400 | 388,000 | 80.580 | 144,000 | 0.513 | 242,000 | 0.521 |
| 16/07/2025 | 0.560 | 252.600 | 1,236,000 | 83.411 | 626,000 | 0.548 | 552,000 | 0.554 |
| 15/07/2025 | 0.620 | 263.200 | 248,000 | 79.825 | 216,000 | 0.631 | 32,000 | 0.624 |
| 14/07/2025 | 0.610 | 260.400 | 440,000 | 81.617 | 140,000 | 0.589 | 268,000 | 0.603 |
| 11/07/2025 | 0.590 | 254.600 | 704,000 | 84.812 | 230,000 | 0.632 | 444,000 | 0.590 |
| 10/07/2025 | 0.650 | 265.600 | 100,000 | 80.512 | 72,000 | 0.661 | 22,000 | 0.666 |
| 09/07/2025 | 0.660 | 266.800 | 220,000 | 80.379 | 42,000 | 0.665 | 178,000 | 0.653 |
| 08/07/2025 | 0.690 | 269.600 | 1,514,000 | 82.128 | 1,226,000 | 0.683 | 86,000 | 0.694 |
| 07/07/2025 | 0.610 | 259.000 | 752,000 | 81.019 | 634,000 | 0.601 | 118,000 | 0.603 |
| 04/07/2025 | 0.590 | 253.000 | 432,000 | 84.367 | 238,000 | 0.566 | 194,000 | 0.571 |
| 03/07/2025 | 0.570 | 249.600 | 12,564,000 | 84.630 | 6,268,000 | 0.551 | 6,290,000 | 0.561 |
| 02/07/2025 | 0.640 | 258.200 | 646,000 | 86.406 | 104,000 | 0.671 | 490,000 | 0.665 |
| 30/06/2025 | 0.690 | 266.600 | 1,728,000 | 83.559 | 1,044,000 | 0.688 | 576,000 | 0.677 |
| 27/06/2025 | 0.630 | 257.800 | 954,000 | 83.021 | 470,000 | 0.636 | 272,000 | 0.621 |
| 26/06/2025 | 0.600 | 253.000 | 954,000 | 83.323 | 564,000 | 0.609 | 266,000 | 0.624 |
| 25/06/2025 | 0.580 | 247.400 | 1,094,000 | 86.523 | 222,000 | 0.602 | 852,000 | 0.608 |
| 24/06/2025 | 0.610 | 252.200 | 732,000 | 85.627 | 318,000 | 0.560 | 318,000 | 0.558 |
| 23/06/2025 | 0.570 | 244.200 | 2,096,000 | 87.987 | 1,020,000 | 0.548 | 982,000 | 0.550 |
| 20/06/2025 | 0.520 | 239.600 | 1,754,000 | 83.028 | 766,000 | 0.516 | 730,000 | 0.525 |
| 19/06/2025 | 0.600 | 248.600 | 2,164,000 | 86.636 | 1,100,000 | 0.620 | 1,002,000 | 0.626 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
