15499 瑞聲中銀五乙購Ｂ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.041 | 41.650 | 400,000 | 58.950 | 200,000 | 0.041 | 200,000 | 0.037 |
| 16/07/2025 | 0.044 | 41.600 | 630,000 | 60.663 | 330,000 | 0.044 | 300,000 | 0.044 |
| 15/07/2025 | 0.043 | 41.750 | 860,000 | 59.427 | 460,000 | 0.039 | 400,000 | 0.039 |
| 14/07/2025 | 0.033 | 39.300 | 0 | 60.636 | ||||
| 11/07/2025 | 0.038 | 40.000 | 230,000 | 61.063 | 100,000 | 0.041 | 130,000 | 0.040 |
| 10/07/2025 | 0.043 | 41.050 | 440,000 | 60.577 | 240,000 | 0.040 | 200,000 | 0.042 |
| 09/07/2025 | 0.039 | 39.750 | 2,807,500 | 62.045 | 800,000 | 0.041 | 2,007,500 | 0.040 |
| 08/07/2025 | 0.043 | 40.400 | 4,132,500 | 62.280 | 1,600,000 | 0.042 | 2,532,500 | 0.043 |
| 07/07/2025 | 0.036 | 39.200 | 1,400,000 | 61.495 | 700,000 | 0.034 | 700,000 | 0.034 |
| 04/07/2025 | 0.040 | 39.400 | 205,000 | 62.767 | 100,000 | 0.040 | 105,000 | 0.040 |
| 03/07/2025 | 0.050 | 41.250 | 2,830,000 | 62.506 | 1,415,000 | 0.048 | 1,415,000 | 0.048 |
| 02/07/2025 | 0.043 | 39.900 | 400,000 | 62.592 | 200,000 | 0.044 | 200,000 | 0.044 |
| 30/06/2025 | 0.049 | 40.700 | 6,255,000 | 63.068 | 3,075,000 | 0.051 | 3,180,000 | 0.051 |
| 27/06/2025 | 0.050 | 40.800 | 130,000 | 62.689 | 65,000 | 0.051 | 65,000 | 0.051 |
| 26/06/2025 | 0.048 | 40.300 | 560,000 | 62.962 | 280,000 | 0.051 | 280,000 | 0.051 |
| 25/06/2025 | 0.051 | 41.100 | 1,015,000 | 61.884 | 507,500 | 0.052 | 507,500 | 0.053 |
| 24/06/2025 | 0.051 | 40.750 | 135,000 | 62.776 | 67,500 | 0.051 | 67,500 | 0.052 |
| 23/06/2025 | 0.042 | 39.550 | 60,000 | 61.260 | 30,000 | 0.040 | ||
| 20/06/2025 | 0.040 | 38.900 | 365,000 | 61.480 | 182,500 | 0.041 | 182,500 | 0.042 |
| 19/06/2025 | 0.042 | 39.000 | 570,000 | 62.175 | 285,000 | 0.048 | 285,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
