15495 阿里中銀五十購Ｃ (認購證)
按盤價 
0.042 -0.014 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.056 | 118.100 | 9,920,000 | 49.096 | 4,920,000 | 0.047 | 4,635,000 | 0.045 |
| 28/05/2025 | 0.045 | 115.700 | 2,440,000 | 47.961 | 1,150,000 | 0.051 | 1,290,000 | 0.050 |
| 27/05/2025 | 0.052 | 118.000 | 50,250,000 | 47.439 | 24,895,000 | 0.048 | 24,630,000 | 0.048 |
| 26/05/2025 | 0.049 | 116.900 | 990,000 | 47.437 | 120,000 | 0.049 | 120,000 | 0.053 |
| 23/05/2025 | 0.055 | 118.800 | 17,695,000 | 46.778 | 8,600,000 | 0.059 | 8,885,000 | 0.059 |
| 22/05/2025 | 0.061 | 119.100 | 1,545,000 | 47.918 | 630,000 | 0.068 | 680,000 | 0.069 |
| 21/05/2025 | 0.077 | 123.100 | 17,805,000 | 47.692 | 8,875,000 | 0.079 | 8,705,000 | 0.078 |
| 20/05/2025 | 0.075 | 121.700 | 14,930,000 | 47.699 | 7,225,000 | 0.072 | 7,705,000 | 0.072 |
| 19/05/2025 | 0.066 | 119.200 | 2,660,000 | 47.832 | 1,200,000 | 0.065 | 890,000 | 0.063 |
| 16/05/2025 | 0.088 | 123.400 | 2,155,000 | 47.174 | 750,000 | 0.083 | 715,000 | 0.082 |
| 15/05/2025 | 0.121 | 128.900 | 15,120,000 | 47.722 | 7,245,000 | 0.128 | 7,350,000 | 0.130 |
| 14/05/2025 | 0.131 | 130.400 | 6,525,000 | 47.720 | 3,110,000 | 0.123 | 3,175,000 | 0.122 |
| 13/05/2025 | 0.115 | 126.100 | 12,900,000 | 49.231 | 6,260,000 | 0.121 | 6,440,000 | 0.122 |
| 12/05/2025 | 0.145 | 131.200 | 5,000 | 48.908 | 5,000 | 0.115 | ||
| 09/05/2025 | 0.104 | 123.600 | 1,000,000 | 49.005 | 1,000,000 | 0.104 | ||
| 08/05/2025 | 0.098 | 121.500 | 0 | 49.781 | ||||
| 07/05/2025 | 0.098 | 121.300 | 5,000 | 49.809 | 5,000 | 0.099 | ||
| 06/05/2025 | 0.111 | 123.800 | 0 | 49.543 | ||||
| 02/05/2025 | 0.106 | 122.000 | 5,000 | 49.738 | 5,000 | 0.104 | ||
| 30/04/2025 | 0.083 | 117.500 | 2,800,000 | 49.149 | 1,400,000 | 0.078 | 1,400,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
