15495 阿里中銀五十購Ｃ (認購證)
按盤價 
0.029 +0.009 (+45.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.020 | 106.100 | 0 | 56.779 | ||||
| 11/07/2025 | 0.020 | 105.100 | 0 | 56.827 | ||||
| 10/07/2025 | 0.020 | 103.200 | 0 | 58.549 | ||||
| 09/07/2025 | 0.020 | 102.900 | 0 | 58.532 | ||||
| 08/07/2025 | 0.020 | 107.000 | 0 | 53.866 | ||||
| 07/07/2025 | 0.020 | 105.400 | 10,000 | 55.234 | 10,000 | 0.020 | ||
| 04/07/2025 | 0.020 | 105.100 | 0 | 54.622 | ||||
| 03/07/2025 | 0.020 | 106.200 | 0 | 53.190 | ||||
| 02/07/2025 | 0.020 | 109.400 | 0 | 49.677 | ||||
| 30/06/2025 | 0.021 | 109.800 | 280,000 | 49.299 | 100,000 | 0.022 | 180,000 | 0.021 |
| 27/06/2025 | 0.026 | 112.100 | 10,000 | 48.777 | 10,000 | 0.026 | ||
| 26/06/2025 | 0.027 | 112.200 | 200,000 | 48.892 | 100,000 | 0.027 | 100,000 | 0.026 |
| 25/06/2025 | 0.034 | 115.500 | 605,000 | 48.288 | 300,000 | 0.032 | 305,000 | 0.033 |
| 24/06/2025 | 0.028 | 112.700 | 0 | 48.347 | ||||
| 23/06/2025 | 0.026 | 110.800 | 0 | 49.071 | ||||
| 20/06/2025 | 0.027 | 111.700 | 75,000 | 47.939 | 75,000 | 0.028 | ||
| 19/06/2025 | 0.027 | 110.000 | 640,000 | 49.365 | 300,000 | 0.030 | 340,000 | 0.030 |
| 18/06/2025 | 0.032 | 112.200 | 4,990,000 | 49.125 | 2,200,000 | 0.033 | 2,790,000 | 0.033 |
| 17/06/2025 | 0.039 | 114.800 | 3,200,000 | 48.976 | 1,600,000 | 0.041 | 1,600,000 | 0.041 |
| 16/06/2025 | 0.036 | 112.900 | 2,470,000 | 49.543 | 1,235,000 | 0.032 | 1,235,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
