15492 華地麥銀六一購Ａ (認購證)
按盤價 
0.124 +0.002 (+1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.122 | 29.460 | 6,360,000 | 58.001 | 3,160,000 | 0.121 | 3,100,000 | 0.121 |
| 09/10/2025 | 0.115 | 29.120 | 11,390,000 | 57.999 | 5,920,000 | 0.116 | 5,470,000 | 0.113 |
| 08/10/2025 | 0.108 | 28.800 | 3,210,000 | 57.846 | 1,600,000 | 0.104 | 1,610,000 | 0.103 |
| 06/10/2025 | 0.111 | 28.940 | 1,405,000 | 57.296 | 500,000 | 0.117 | 905,000 | 0.114 |
| 03/10/2025 | 0.113 | 29.100 | 2,705,000 | 56.188 | 950,000 | 0.112 | 1,455,000 | 0.112 |
| 02/10/2025 | 0.123 | 29.340 | 4,290,000 | 56.724 | 1,800,000 | 0.145 | 2,490,000 | 0.141 |
| 30/09/2025 | 0.156 | 30.380 | 440,000 | 57.039 | 220,000 | 0.138 | 220,000 | 0.137 |
| 29/09/2025 | 0.140 | 29.800 | 2,265,000 | 56.854 | 1,140,000 | 0.140 | 1,125,000 | 0.140 |
| 26/09/2025 | 0.138 | 29.620 | 4,165,000 | 56.638 | 1,975,000 | 0.128 | 2,190,000 | 0.129 |
| 25/09/2025 | 0.135 | 29.440 | 2,530,000 | 56.718 | 1,265,000 | 0.133 | 1,265,000 | 0.134 |
| 24/09/2025 | 0.148 | 30.100 | 2,295,000 | 55.627 | 1,140,000 | 0.165 | 1,155,000 | 0.154 |
| 23/09/2025 | 0.151 | 30.220 | 5,920,000 | 55.444 | 2,960,000 | 0.158 | 2,960,000 | 0.159 |
| 22/09/2025 | 0.169 | 30.800 | 6,960,000 | 55.355 | 3,640,000 | 0.176 | 3,320,000 | 0.175 |
| 19/09/2025 | 0.189 | 31.560 | 6,650,000 | 54.078 | 3,325,000 | 0.183 | 3,325,000 | 0.182 |
| 18/09/2025 | 0.189 | 31.500 | 500,000 | 54.151 | 400,000 | 0.207 | ||
| 17/09/2025 | 0.222 | 32.240 | 0 | 54.992 | ||||
| 16/09/2025 | 0.222 | 32.220 | 200,000 | 54.948 | 200,000 | 0.222 | ||
| 15/09/2025 | 0.220 | 32.360 | 70,000 | 53.786 | 70,000 | 0.217 | ||
| 12/09/2025 | 0.245 | 32.940 | 165,000 | 53.630 | 165,000 | 0.246 | ||
| 11/09/2025 | 0.227 | 32.500 | 0 | 53.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
