日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.144 | 25.050 | 250,000 | 64.452 | 125,000 | 0.140 | 125,000 | 0.136 |
30/05/2025 | 0.164 | 25.600 | 0 | 64.976 | ||||
29/05/2025 | 0.162 | 25.450 | 0 | 65.150 | ||||
28/05/2025 | 0.160 | 25.200 | 0 | 65.733 | ||||
27/05/2025 | 0.164 | 25.250 | 0 | 65.679 | ||||
26/05/2025 | 0.164 | 25.150 | 0 | 65.959 | ||||
23/05/2025 | 0.167 | 25.300 | 0 | 65.399 | ||||
22/05/2025 | 0.172 | 25.450 | 0 | 65.405 | ||||
21/05/2025 | 0.174 | 25.500 | 0 | 65.366 | ||||
20/05/2025 | 0.162 | 24.950 | 0 | 64.679 | ||||
19/05/2025 | 0.162 | 24.950 | 0 | 64.546 | ||||
16/05/2025 | 0.171 | 25.300 | 0 | 64.071 | ||||
15/05/2025 | 0.181 | 25.750 | 960,000 | 63.554 | 480,000 | 0.190 | 480,000 | 0.189 |
14/05/2025 | 0.204 | 26.550 | 0 | 63.328 | ||||
13/05/2025 | 0.204 | 26.250 | 40,000 | 64.437 | 20,000 | 0.212 | 20,000 | 0.210 |
12/05/2025 | 0.208 | 26.250 | 960,000 | 64.848 | 480,000 | 0.196 | 480,000 | 0.200 |
09/05/2025 | 0.186 | 25.500 | 0 | 64.523 | ||||
08/05/2025 | 0.215 | 26.250 | 0 | 65.265 | ||||
07/05/2025 | 0.228 | 26.500 | 3,040,000 | 65.793 | 1,520,000 | 0.238 | 1,520,000 | 0.238 |
06/05/2025 | 0.219 | 26.400 | 0 | 64.793 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |