| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.016 | 29.180 | 0 | 82.842 | ||||
| 09/01/2026 | 0.016 | 29.200 | 0 | 76.507 | ||||
| 08/01/2026 | 0.016 | 29.600 | 0 | 71.818 | ||||
| 07/01/2026 | 0.016 | 29.380 | 0 | 71.792 | ||||
| 06/01/2026 | 0.017 | 29.820 | 0 | 68.138 | ||||
| 05/01/2026 | 0.017 | 29.120 | 0 | 71.574 | ||||
| 02/01/2026 | 0.017 | 27.720 | 0 | 76.950 | ||||
| 31/12/2025 | 0.017 | 27.200 | 0 | 77.759 | ||||
| 30/12/2025 | 0.017 | 27.500 | 0 | 74.511 | ||||
| 29/12/2025 | 0.017 | 27.220 | 0 | 75.125 | ||||
| 24/12/2025 | 0.017 | 27.800 | 0 | 66.362 | ||||
| 23/12/2025 | 0.017 | 27.900 | 0 | 64.875 | ||||
| 22/12/2025 | 0.017 | 27.580 | 0 | 65.871 | ||||
| 19/12/2025 | 0.017 | 27.380 | 0 | 64.564 | ||||
| 18/12/2025 | 0.017 | 27.120 | 0 | 65.245 | ||||
| 17/12/2025 | 0.017 | 27.380 | 0 | 63.060 | ||||
| 16/12/2025 | 0.017 | 27.300 | 0 | 62.771 | ||||
| 15/12/2025 | 0.017 | 27.940 | 0 | 58.669 | ||||
| 12/12/2025 | 0.017 | 28.240 | 0 | 55.288 | ||||
| 11/12/2025 | 0.017 | 28.180 | 0 | 55.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |