15491 中壽摩利七一購Ｂ (認購證)
按盤價 
0.173 -0.004 (-2.260%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.177 | 29.620 | 10,000,000 | 39.322 | 960,000 | 0.182 | 4,220,000 | 0.190 |
| 07/09/2026 | 0.213 | 30.560 | 7,740,000 | 40.694 | 500,000 | 0.207 | 4,740,000 | 0.210 |
| 04/09/2026 | 0.226 | 30.900 | 4,580,000 | 40.594 | 720,000 | 0.231 | 540,000 | 0.226 |
| 03/09/2026 | 0.190 | 29.920 | 3,520,000 | 39.522 | 240,000 | 0.211 | 880,000 | 0.208 |
| 02/09/2026 | 0.194 | 29.980 | 2,800,000 | 39.966 | 500,000 | 0.187 | ||
| 01/09/2026 | 0.203 | 30.180 | 2,760,000 | 40.585 | 580,000 | 0.204 | ||
| 31/08/2026 | 0.208 | 30.300 | 10,600,000 | 40.726 | 8,100,000 | 0.184 | ||
| 28/08/2026 | 0.181 | 29.420 | 5,420,000 | 39.271 | 180,000 | 0.175 | 3,260,000 | 0.180 |
| 27/08/2026 | 0.180 | 29.320 | 6,640,000 | 39.732 | 3,460,000 | 0.179 | ||
| 26/08/2026 | 0.182 | 29.200 | 25,440,000 | 41.210 | 4,680,000 | 0.177 | 11,740,000 | 0.163 |
| 25/08/2026 | 0.153 | 28.120 | 20,480,000 | 41.905 | 7,280,000 | 0.153 | 11,580,000 | 0.156 |
| 24/08/2026 | 0.167 | 28.660 | 41,040,000 | 41.305 | 14,700,000 | 0.158 | 17,020,000 | 0.161 |
| 21/08/2026 | 0.151 | 28.060 | 56,200,000 | 41.215 | 21,120,000 | 0.141 | 23,860,000 | 0.143 |
| 20/08/2026 | 0.122 | 26.700 | 27,800,000 | 42.989 | 6,560,000 | 0.127 | 20,760,000 | 0.123 |
| 19/08/2026 | 0.126 | 26.960 | 23,120,000 | 42.128 | 10,920,000 | 0.128 | 10,680,000 | 0.127 |
| 18/08/2026 | 0.129 | 26.880 | 36,960,000 | 43.452 | 11,840,000 | 0.130 | 24,780,000 | 0.131 |
| 17/08/2026 | 0.160 | 27.980 | 7,400,000 | 43.796 | 4,680,000 | 0.156 | 2,380,000 | 0.155 |
| 14/08/2026 | 0.127 | 26.800 | 8,660,000 | 42.864 | 4,240,000 | 0.137 | 4,260,000 | 0.137 |
| 13/08/2026 | 0.147 | 27.600 | 9,740,000 | 42.501 | 4,460,000 | 0.146 | 4,620,000 | 0.142 |
| 12/08/2026 | 0.134 | 27.060 | 10,460,000 | 42.697 | 3,860,000 | 0.138 | 6,000,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
