日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.010 | 24,998.820 | 0 | 35.214 | ||||
27/08/2025 | 0.010 | 25,201.760 | 0 | 36.062 | ||||
26/08/2025 | 0.010 | 25,524.920 | 0 | 37.432 | ||||
25/08/2025 | 0.010 | 25,829.910 | 0 | 38.804 | ||||
22/08/2025 | 0.010 | 25,339.140 | 0 | 34.213 | ||||
21/08/2025 | 0.010 | 25,104.610 | 0 | 32.308 | ||||
20/08/2025 | 0.010 | 25,165.940 | 0 | 32.271 | ||||
19/08/2025 | 0.010 | 25,122.900 | 0 | 31.605 | ||||
18/08/2025 | 0.010 | 25,176.850 | 0 | 31.545 | ||||
15/08/2025 | 0.010 | 25,270.070 | 0 | 30.996 | ||||
14/08/2025 | 0.010 | 25,519.320 | 0 | 32.058 | ||||
13/08/2025 | 0.010 | 25,613.670 | 0 | 32.213 | ||||
12/08/2025 | 0.010 | 24,969.680 | 0 | 28.264 | ||||
11/08/2025 | 0.011 | 24,906.810 | 0 | 28.253 | ||||
08/08/2025 | 0.011 | 24,858.820 | 0 | 27.138 | ||||
07/08/2025 | 0.011 | 25,081.630 | 10,000 | 28.101 | ||||
06/08/2025 | 0.010 | 24,910.630 | 340,000 | 26.263 | 340,000 | 0.010 | ||
05/08/2025 | 0.013 | 24,902.530 | 0 | 27.716 | ||||
04/08/2025 | 0.014 | 24,733.450 | 200,000 | 27.032 | 200,000 | 0.014 | ||
01/08/2025 | 0.016 | 24,507.810 | 330,000 | 26.000 | 70,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |