| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.015 | 4.530 | 0 | 89.629 | ||||
| 26/08/2026 | 0.015 | 4.545 | 0 | 87.659 | ||||
| 25/08/2026 | 0.015 | 4.485 | 0 | 89.050 | ||||
| 24/08/2026 | 0.015 | 4.480 | 0 | 88.047 | ||||
| 21/08/2026 | 0.015 | 4.485 | 0 | 84.437 | ||||
| 20/08/2026 | 0.015 | 4.490 | 0 | 83.177 | ||||
| 19/08/2026 | 0.015 | 4.450 | 0 | 83.807 | ||||
| 18/08/2026 | 0.015 | 4.505 | 0 | 80.606 | ||||
| 17/08/2026 | 0.015 | 4.510 | 0 | 79.475 | ||||
| 14/08/2026 | 0.015 | 4.505 | 0 | 77.054 | ||||
| 13/08/2026 | 0.015 | 4.515 | 0 | 75.857 | ||||
| 12/08/2026 | 0.015 | 4.570 | 0 | 73.012 | ||||
| 11/08/2026 | 0.015 | 4.585 | 0 | 71.715 | ||||
| 10/08/2026 | 0.015 | 4.605 | 0 | 70.269 | ||||
| 07/08/2026 | 0.015 | 4.595 | 0 | 68.610 | ||||
| 06/08/2026 | 0.015 | 4.635 | 0 | 66.578 | ||||
| 05/08/2026 | 0.015 | 4.670 | 0 | 64.769 | ||||
| 04/08/2026 | 0.015 | 4.665 | 0 | 64.352 | ||||
| 03/08/2026 | 0.015 | 4.740 | 0 | 61.272 | ||||
| 31/07/2026 | 0.015 | 4.740 | 0 | 59.714 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF