15478 鐵建麥銀六九購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.019 | 4.770 | 0 | 51.970 | ||||
| 27/05/2026 | 0.021 | 4.820 | 0 | 52.077 | ||||
| 26/05/2026 | 0.021 | 4.810 | 0 | 52.095 | ||||
| 22/05/2026 | 0.023 | 4.890 | 0 | 50.735 | ||||
| 21/05/2026 | 0.023 | 4.930 | 0 | 49.543 | ||||
| 20/05/2026 | 0.025 | 4.990 | 0 | 49.219 | ||||
| 19/05/2026 | 0.028 | 5.090 | 600,000 | 48.419 | 300,000 | 0.028 | 300,000 | 0.029 |
| 18/05/2026 | 0.031 | 5.130 | 425,000 | 49.014 | 212,500 | 0.031 | 212,500 | 0.029 |
| 15/05/2026 | 0.031 | 5.110 | 0 | 48.957 | ||||
| 14/05/2026 | 0.033 | 5.150 | 0 | 48.904 | ||||
| 13/05/2026 | 0.035 | 5.180 | 0 | 49.061 | ||||
| 12/05/2026 | 0.036 | 5.200 | 1,050,000 | 48.979 | 525,000 | 0.036 | 525,000 | 0.036 |
| 11/05/2026 | 0.037 | 5.200 | 460,000 | 49.329 | 230,000 | 0.038 | 230,000 | 0.037 |
| 08/05/2026 | 0.038 | 5.240 | 50,000 | 48.298 | 50,000 | 0.038 | ||
| 07/05/2026 | 0.041 | 5.270 | 50,000 | 48.871 | 50,000 | 0.041 | ||
| 06/05/2026 | 0.041 | 5.240 | 0 | 49.464 | ||||
| 05/05/2026 | 0.042 | 5.260 | 0 | 49.307 | ||||
| 04/05/2026 | 0.043 | 5.250 | 320,000 | 49.880 | 160,000 | 0.043 | 160,000 | 0.043 |
| 30/04/2026 | 0.043 | 5.260 | 275,000 | 48.940 | 137,500 | 0.043 | 137,500 | 0.043 |
| 29/04/2026 | 0.048 | 5.350 | 365,000 | 48.807 | 182,500 | 0.047 | 182,500 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
