15477 小米信證五八購Ｂ (認購證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.125 | 50.950 | 1,942,000 | 55.165 | ||||
| 29/05/2025 | 0.151 | 51.700 | 240,000 | 56.226 | 70,000 | 0.155 | 120,000 | 0.154 |
| 28/05/2025 | 0.156 | 51.750 | 5,214,000 | 56.371 | 2,274,000 | 0.184 | 2,900,000 | 0.185 |
| 27/05/2025 | 0.168 | 51.550 | 1,100,000 | 58.158 | 600,000 | 0.153 | 500,000 | 0.149 |
| 26/05/2025 | 0.166 | 51.300 | 1,624,000 | 58.315 | 430,000 | 0.178 | 1,104,000 | 0.175 |
| 23/05/2025 | 0.212 | 53.000 | 7,478,000 | 57.300 | 5,978,000 | 0.221 | 1,218,000 | 0.233 |
| 22/05/2025 | 0.218 | 53.200 | 6,144,000 | 56.946 | 606,000 | 0.223 | 5,434,000 | 0.220 |
| 21/05/2025 | 0.260 | 54.450 | 1,186,000 | 57.015 | 512,000 | 0.267 | 664,000 | 0.272 |
| 20/05/2025 | 0.280 | 54.800 | 816,000 | 56.873 | 380,000 | 0.251 | 372,000 | 0.247 |
| 19/05/2025 | 0.212 | 52.350 | 4,510,000 | 57.371 | 2,088,000 | 0.179 | 1,410,000 | 0.163 |
| 16/05/2025 | 0.182 | 51.000 | 3,852,000 | 57.007 | 1,868,000 | 0.180 | 1,948,000 | 0.181 |
| 15/05/2025 | 0.164 | 50.150 | 4,842,000 | 57.007 | 2,130,000 | 0.195 | 2,600,000 | 0.194 |
| 14/05/2025 | 0.176 | 50.400 | 7,074,000 | 57.456 | 3,604,000 | 0.169 | 2,806,000 | 0.169 |
| 13/05/2025 | 0.145 | 48.650 | 10,612,000 | 58.357 | 4,914,000 | 0.157 | 5,172,000 | 0.157 |
| 12/05/2025 | 0.199 | 50.600 | 11,322,000 | 59.053 | 5,232,000 | 0.184 | 5,846,000 | 0.180 |
| 09/05/2025 | 0.219 | 51.350 | 1,110,000 | 57.972 | 540,000 | 0.221 | 570,000 | 0.222 |
| 08/05/2025 | 0.214 | 50.800 | 4,904,000 | 58.838 | 2,440,000 | 0.222 | 2,464,000 | 0.222 |
| 07/05/2025 | 0.204 | 50.100 | 600,000 | 59.554 | 300,000 | 0.204 | 300,000 | 0.207 |
| 06/05/2025 | 0.250 | 51.550 | 52,000 | 59.776 | 32,000 | 0.253 | 20,000 | 0.260 |
| 02/05/2025 | 0.300 | 53.100 | 1,408,000 | 58.565 | 880,000 | 0.265 | 528,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
