15477 小米信證五八購Ｂ (認購證)
按盤價 
0.028 -0.012 (-30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.040 | 57.300 | 50,000 | 40.938 | 50,000 | 0.040 | ||
| 15/07/2025 | 0.053 | 57.650 | 250,000 | 42.133 | 64,000 | 0.052 | 186,000 | 0.052 |
| 14/07/2025 | 0.049 | 57.300 | 14,000 | 41.709 | 14,000 | 0.049 | ||
| 11/07/2025 | 0.067 | 57.350 | 30,000 | 43.450 | 30,000 | 0.071 | ||
| 10/07/2025 | 0.057 | 56.900 | 340,000 | 42.184 | 340,000 | 0.057 | ||
| 09/07/2025 | 0.082 | 57.400 | 0 | 44.938 | ||||
| 08/07/2025 | 0.102 | 58.650 | 72,000 | 42.191 | 72,000 | 0.098 | ||
| 07/07/2025 | 0.080 | 57.300 | 100,000 | 43.413 | 40,000 | 0.080 | 20,000 | 0.080 |
| 04/07/2025 | 0.101 | 57.500 | 266,000 | 44.529 | 104,000 | 0.092 | 162,000 | 0.095 |
| 03/07/2025 | 0.115 | 58.100 | 670,000 | 43.635 | 300,000 | 0.134 | 364,000 | 0.133 |
| 02/07/2025 | 0.172 | 60.150 | 430,000 | 42.006 | 310,000 | 0.178 | 70,000 | 0.185 |
| 30/06/2025 | 0.183 | 59.950 | 382,000 | 43.379 | 310,000 | 0.166 | 52,000 | 0.145 |
| 27/06/2025 | 0.169 | 58.950 | 16,190,000 | 44.474 | 6,932,000 | 0.212 | 7,240,000 | 0.215 |
| 26/06/2025 | 0.123 | 56.900 | 398,000 | 45.940 | 172,000 | 0.127 | 226,000 | 0.112 |
| 25/06/2025 | 0.126 | 56.650 | 272,000 | 46.906 | 114,000 | 0.129 | 158,000 | 0.136 |
| 24/06/2025 | 0.136 | 56.900 | 4,886,000 | 46.889 | 2,336,000 | 0.130 | 2,384,000 | 0.129 |
| 23/06/2025 | 0.092 | 54.850 | 7,380,000 | 46.975 | 3,030,000 | 0.087 | 2,958,000 | 0.086 |
| 20/06/2025 | 0.080 | 54.050 | 14,848,000 | 46.017 | 7,104,000 | 0.077 | 7,232,000 | 0.077 |
| 19/06/2025 | 0.077 | 53.050 | 5,218,000 | 48.442 | 2,530,000 | 0.083 | 2,326,000 | 0.085 |
| 18/06/2025 | 0.101 | 53.800 | 498,000 | 49.884 | 254,000 | 0.105 | 238,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
