15476 神華信證六一購Ａ (認購證)
按盤價 
0.130 +0.006 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.124 | 35.180 | 1,970,000 | 42.545 | 985,000 | 0.134 | 985,000 | 0.134 |
| 02/09/2025 | 0.129 | 35.240 | 6,935,000 | 43.022 | 3,405,000 | 0.134 | 3,485,000 | 0.133 |
| 01/09/2025 | 0.144 | 35.700 | 5,430,000 | 39.278 | 2,780,000 | 0.146 | 2,570,000 | 0.145 |
| 29/08/2025 | 0.132 | 34.880 | 5,160,000 | 40.281 | 2,565,000 | 0.135 | 2,595,000 | 0.135 |
| 28/08/2025 | 0.118 | 34.520 | 1,705,000 | 39.511 | 750,000 | 0.121 | 955,000 | 0.120 |
| 27/08/2025 | 0.124 | 34.880 | 9,390,000 | 38.935 | 4,650,000 | 0.128 | 4,430,000 | 0.128 |
| 26/08/2025 | 0.141 | 35.340 | 4,660,000 | 40.030 | 2,255,000 | 0.156 | 2,325,000 | 0.159 |
| 25/08/2025 | 0.161 | 35.920 | 18,720,000 | 40.286 | 9,340,000 | 0.158 | 9,360,000 | 0.158 |
| 22/08/2025 | 0.151 | 35.460 | 4,130,000 | 40.341 | 2,065,000 | 0.153 | 2,065,000 | 0.155 |
| 21/08/2025 | 0.163 | 35.720 | 7,800,000 | 40.738 | 3,895,000 | 0.169 | 3,905,000 | 0.169 |
| 20/08/2025 | 0.169 | 35.860 | 9,485,000 | 40.814 | 4,790,000 | 0.171 | 4,695,000 | 0.170 |
| 19/08/2025 | 0.177 | 36.000 | 10,790,000 | 41.109 | 5,125,000 | 0.175 | 5,395,000 | 0.174 |
| 18/08/2025 | 0.178 | 35.940 | 9,560,000 | 41.317 | 4,840,000 | 0.194 | 4,720,000 | 0.193 |
| 15/08/2025 | 0.210 | 36.920 | 19,310,000 | 40.851 | 9,530,000 | 0.207 | 9,780,000 | 0.207 |
| 14/08/2025 | 0.233 | 37.460 | 9,540,000 | 41.086 | 4,770,000 | 0.237 | 4,770,000 | 0.238 |
| 13/08/2025 | 0.265 | 38.040 | 100,000 | 41.933 | 100,000 | 0.260 | ||
| 12/08/2025 | 0.255 | 37.740 | 16,420,000 | 42.031 | 8,110,000 | 0.245 | 8,210,000 | 0.244 |
| 11/08/2025 | 0.225 | 36.640 | 600,000 | 43.048 | 300,000 | 0.239 | 300,000 | 0.239 |
| 08/08/2025 | 0.229 | 36.760 | 0 | 42.634 | ||||
| 07/08/2025 | 0.232 | 36.760 | 0 | 42.822 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
