15476 神華信證六一購Ａ (認購證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.260 | 41.900 | 1,040,000 | 39.817 | 1,040,000 | 0.255 | ||
| 24/10/2025 | 0.234 | 41.200 | 0 | 39.780 | ||||
| 23/10/2025 | 0.234 | 41.180 | 7,205,000 | 39.666 | 3,605,000 | 0.240 | 3,600,000 | 0.239 |
| 22/10/2025 | 0.225 | 40.740 | 8,000,000 | 40.623 | 4,000,000 | 0.227 | 3,985,000 | 0.226 |
| 21/10/2025 | 0.249 | 41.120 | 7,560,000 | 41.394 | 4,020,000 | 0.242 | 3,540,000 | 0.241 |
| 20/10/2025 | 0.255 | 41.220 | 4,635,000 | 41.367 | 1,580,000 | 0.233 | 3,055,000 | 0.242 |
| 17/10/2025 | 0.209 | 40.160 | 9,020,000 | 40.501 | 4,550,000 | 0.224 | 4,460,000 | 0.222 |
| 16/10/2025 | 0.245 | 40.980 | 7,210,000 | 40.565 | 3,590,000 | 0.239 | 3,610,000 | 0.240 |
| 15/10/2025 | 0.194 | 39.820 | 2,445,000 | 39.850 | 1,230,000 | 0.189 | 1,200,000 | 0.189 |
| 14/10/2025 | 0.179 | 39.340 | 85,735,000 | 39.994 | 42,755,000 | 0.194 | 42,930,000 | 0.192 |
| 13/10/2025 | 0.185 | 39.400 | 28,240,000 | 40.288 | 14,120,000 | 0.169 | 14,120,000 | 0.168 |
| 10/10/2025 | 0.199 | 39.560 | 0 | 40.714 | ||||
| 09/10/2025 | 0.174 | 38.840 | 0 | 40.624 | ||||
| 08/10/2025 | 0.146 | 37.820 | 0 | 41.104 | ||||
| 06/10/2025 | 0.154 | 37.880 | 0 | 41.596 | ||||
| 03/10/2025 | 0.155 | 38.020 | 0 | 40.577 | ||||
| 02/10/2025 | 0.151 | 37.740 | 0 | 41.028 | ||||
| 30/09/2025 | 0.140 | 37.200 | 0 | 41.338 | ||||
| 29/09/2025 | 0.140 | 37.200 | 10,000 | 41.158 | 10,000 | 0.143 | ||
| 26/09/2025 | 0.137 | 36.940 | 10,000 | 41.252 | 10,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/10/2025 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
