15475 匯豐信證五甲購Ａ (認購證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.126 | 97.200 | 184,000 | 28.344 | 108,000 | 0.128 | ||
| 15/07/2025 | 0.129 | 97.650 | 512,000 | 27.988 | 228,000 | 0.127 | 284,000 | 0.126 |
| 14/07/2025 | 0.115 | 96.600 | 120,000 | 28.039 | 80,000 | 0.115 | ||
| 11/07/2025 | 0.124 | 97.050 | 44,708,000 | 27.889 | 21,952,000 | 0.139 | 22,000,000 | 0.139 |
| 10/07/2025 | 0.124 | 97.050 | 49,128,000 | 27.787 | 24,768,000 | 0.120 | 23,716,000 | 0.121 |
| 09/07/2025 | 0.116 | 96.700 | 61,284,000 | 27.495 | 30,400,000 | 0.113 | 30,552,000 | 0.113 |
| 08/07/2025 | 0.119 | 96.250 | 35,152,000 | 28.163 | 17,736,000 | 0.115 | 16,028,000 | 0.115 |
| 07/07/2025 | 0.107 | 95.250 | 41,956,000 | 28.234 | 20,324,000 | 0.108 | 20,712,000 | 0.108 |
| 04/07/2025 | 0.104 | 94.800 | 24,428,000 | 28.179 | 11,420,000 | 0.104 | 12,508,000 | 0.104 |
| 03/07/2025 | 0.104 | 94.850 | 39,640,000 | 28.029 | 19,360,000 | 0.105 | 20,128,000 | 0.105 |
| 02/07/2025 | 0.113 | 95.250 | 54,792,000 | 28.199 | 27,088,000 | 0.110 | 27,020,000 | 0.109 |
| 30/06/2025 | 0.112 | 94.950 | 40,340,000 | 28.233 | 20,164,000 | 0.123 | 19,236,000 | 0.123 |
| 27/06/2025 | 0.115 | 95.000 | 39,796,000 | 28.120 | 19,540,000 | 0.115 | 20,020,000 | 0.115 |
| 26/06/2025 | 0.123 | 95.400 | 19,276,000 | 28.183 | 9,580,000 | 0.126 | 9,636,000 | 0.126 |
| 25/06/2025 | 0.128 | 95.600 | 68,740,000 | 28.227 | 33,548,000 | 0.139 | 34,580,000 | 0.138 |
| 24/06/2025 | 0.117 | 94.100 | 49,528,000 | 28.912 | 25,012,000 | 0.107 | 24,504,000 | 0.107 |
| 23/06/2025 | 0.089 | 91.800 | 28,032,000 | 28.932 | 13,996,000 | 0.089 | 14,036,000 | 0.088 |
| 20/06/2025 | 0.098 | 92.250 | 20,144,000 | 28.961 | 10,156,000 | 0.095 | 9,988,000 | 0.094 |
| 19/06/2025 | 0.086 | 91.200 | 15,352,000 | 28.895 | 7,620,000 | 0.090 | 7,732,000 | 0.091 |
| 18/06/2025 | 0.095 | 91.800 | 28,640,000 | 28.981 | 13,976,000 | 0.095 | 14,480,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
