15475 匯豐信證五甲購Ａ (認購證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.126 | 92.450 | 42,560,000 | 29.160 | 21,280,000 | 0.125 | 20,280,000 | 0.125 |
| 29/05/2025 | 0.130 | 92.250 | 62,384,000 | 29.550 | 31,084,000 | 0.129 | 31,300,000 | 0.129 |
| 28/05/2025 | 0.128 | 91.950 | 43,100,000 | 29.629 | 21,080,000 | 0.128 | 21,820,000 | 0.129 |
| 27/05/2025 | 0.138 | 92.400 | 29,996,000 | 29.493 | 14,948,000 | 0.142 | 15,048,000 | 0.142 |
| 26/05/2025 | 0.143 | 92.750 | 39,760,000 | 29.385 | 19,736,000 | 0.148 | 19,924,000 | 0.148 |
| 23/05/2025 | 0.154 | 93.150 | 27,892,000 | 29.429 | 13,724,000 | 0.158 | 14,056,000 | 0.158 |
| 22/05/2025 | 0.148 | 92.600 | 58,008,000 | 29.528 | 28,996,000 | 0.152 | 28,904,000 | 0.151 |
| 21/05/2025 | 0.151 | 92.550 | 18,956,000 | 29.685 | 9,260,000 | 0.156 | 9,588,000 | 0.156 |
| 20/05/2025 | 0.156 | 92.800 | 22,100,000 | 28.801 | 11,000,000 | 0.152 | 11,060,000 | 0.151 |
| 19/05/2025 | 0.143 | 91.500 | 15,184,000 | 29.220 | 7,600,000 | 0.136 | 7,536,000 | 0.136 |
| 16/05/2025 | 0.137 | 91.100 | 28,692,000 | 28.986 | 14,296,000 | 0.137 | 14,396,000 | 0.137 |
| 15/05/2025 | 0.136 | 90.600 | 25,620,000 | 29.332 | 12,696,000 | 0.137 | 12,884,000 | 0.136 |
| 14/05/2025 | 0.151 | 90.800 | 17,680,000 | 30.011 | 8,840,000 | 0.146 | 8,840,000 | 0.145 |
| 13/05/2025 | 0.152 | 89.650 | 20,528,000 | 31.144 | 10,264,000 | 0.171 | 10,264,000 | 0.171 |
| 12/05/2025 | 0.185 | 90.000 | 42,164,000 | 32.712 | 21,108,000 | 0.177 | 21,056,000 | 0.177 |
| 09/05/2025 | 0.149 | 87.500 | 25,492,000 | 32.768 | 12,720,000 | 0.147 | 12,672,000 | 0.147 |
| 08/05/2025 | 0.137 | 86.350 | 32,812,000 | 33.794 | 16,356,000 | 0.146 | 16,456,000 | 0.146 |
| 07/05/2025 | 0.149 | 87.074 | 11,264,000 | 33.027 | 5,632,000 | 0.151 | 5,632,000 | 0.151 |
| 06/05/2025 | 0.168 | 86.374 | 10,536,000 | 34.802 | 5,268,000 | 0.174 | 5,268,000 | 0.174 |
| 02/05/2025 | 0.155 | 85.424 | 14,632,000 | 34.561 | 7,316,000 | 0.150 | 7,316,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
