15474 工行信證五甲購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.099 | 6.580 | 10,000 | 23.784 | 10,000 | 0.099 | ||
| 11/11/2025 | 0.064 | 6.490 | 0 | 22.711 | ||||
| 10/11/2025 | 0.059 | 6.450 | 21,000 | 23.454 | 11,000 | 0.045 | ||
| 07/11/2025 | 0.040 | 6.330 | 1,330,000 | 23.762 | 1,330,000 | 0.040 | ||
| 06/11/2025 | 0.039 | 6.310 | 10,000 | 23.879 | 10,000 | 0.039 | ||
| 05/11/2025 | 0.035 | 6.250 | 5,000 | 24.999 | 5,000 | 0.035 | ||
| 04/11/2025 | 0.042 | 6.240 | 800,000 | 26.529 | 400,000 | 0.042 | ||
| 03/11/2025 | 0.029 | 6.170 | 199,000 | 25.581 | 80,000 | 0.029 | ||
| 31/10/2025 | 0.020 | 6.020 | 0 | 26.734 | ||||
| 30/10/2025 | 0.029 | 6.050 | 0 | 27.990 | ||||
| 28/10/2025 | 0.038 | 6.060 | 0 | 28.982 | ||||
| 27/10/2025 | 0.042 | 6.080 | 0 | 28.719 | ||||
| 24/10/2025 | 0.044 | 6.070 | 0 | 28.188 | ||||
| 23/10/2025 | 0.044 | 6.060 | 50,000 | 28.122 | 50,000 | 0.041 | ||
| 22/10/2025 | 0.040 | 5.960 | 0 | 30.210 | ||||
| 21/10/2025 | 0.041 | 5.950 | 0 | 30.364 | ||||
| 20/10/2025 | 0.041 | 5.910 | 204,000 | 31.257 | 204,000 | 0.036 | ||
| 17/10/2025 | 0.033 | 5.810 | 228,000 | 31.206 | 228,000 | 0.033 | ||
| 16/10/2025 | 0.040 | 5.880 | 0 | 30.404 | ||||
| 15/10/2025 | 0.031 | 5.760 | 2,000,000 | 31.396 | 1,000,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
