15470 泡瑪摩通五十購Ｂ (認購證)
按盤價 
0.475 -0.025 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.475 | 220.400 | 180,000 | 90.781 | ||||
| 29/05/2025 | 0.500 | 225.000 | 360,000 | 90.990 | 320,000 | 0.495 | 40,000 | 0.488 |
| 28/05/2025 | 0.450 | 215.712 | 700,000 | 90.602 | 160,000 | 0.464 | 540,000 | 0.496 |
| 27/05/2025 | 0.550 | 232.312 | 1,680,000 | 89.887 | 400,000 | 0.542 | 1,180,000 | 0.550 |
| 26/05/2025 | 0.485 | 220.312 | 140,000 | 91.054 | 140,000 | 0.505 | ||
| 23/05/2025 | 0.480 | 218.912 | 420,000 | 90.759 | 120,000 | 0.483 | 300,000 | 0.470 |
| 22/05/2025 | 0.500 | 222.312 | 340,000 | 90.422 | 220,000 | 0.499 | 100,000 | 0.475 |
| 21/05/2025 | 0.455 | 215.112 | 680,000 | 89.685 | 420,000 | 0.470 | 240,000 | 0.468 |
| 20/05/2025 | 0.420 | 207.312 | 1,700,000 | 89.914 | 1,420,000 | 0.424 | 280,000 | 0.430 |
| 19/05/2025 | 0.415 | 206.112 | 1,540,000 | 89.939 | 1,320,000 | 0.389 | 200,000 | 0.375 |
| 16/05/2025 | 0.355 | 194.812 | 480,000 | 89.266 | 140,000 | 0.363 | 340,000 | 0.362 |
| 15/05/2025 | 0.360 | 195.912 | 1,420,000 | 88.843 | 580,000 | 0.367 | 740,000 | 0.369 |
| 14/05/2025 | 0.345 | 192.812 | 420,000 | 88.776 | 140,000 | 0.344 | 240,000 | 0.343 |
| 13/05/2025 | 0.345 | 191.912 | 1,000,000 | 89.390 | 800,000 | 0.333 | 140,000 | 0.328 |
| 12/05/2025 | 0.315 | 186.112 | 460,000 | 88.957 | 120,000 | 0.327 | 300,000 | 0.313 |
| 09/05/2025 | 0.345 | 190.212 | 1,660,000 | 89.969 | 840,000 | 0.327 | 800,000 | 0.317 |
| 08/05/2025 | 0.290 | 178.112 | 1,460,000 | 90.608 | 460,000 | 0.297 | 940,000 | 0.311 |
| 07/05/2025 | 0.315 | 183.612 | 760,000 | 90.035 | 260,000 | 0.332 | 440,000 | 0.331 |
| 06/05/2025 | 0.375 | 194.212 | 940,000 | 90.767 | 360,000 | 0.360 | 540,000 | 0.367 |
| 02/05/2025 | 0.390 | 196.812 | 1,660,000 | 89.904 | 240,000 | 0.378 | 1,360,000 | 0.383 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
