15468 匯豐瑞銀六九沽Ａ (認沽證)
按盤價 
0.071 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.071 | 97.200 | 1,310,000 | 24.527 | 660,000 | 0.070 | 650,000 | 0.070 |
| 15/07/2025 | 0.071 | 97.650 | 170,000 | 24.718 | 150,000 | 0.070 | 20,000 | 0.071 |
| 14/07/2025 | 0.075 | 96.600 | 0 | 24.573 | ||||
| 11/07/2025 | 0.075 | 97.050 | 166,000 | 24.836 | 146,000 | 0.071 | 20,000 | 0.071 |
| 10/07/2025 | 0.074 | 97.050 | 30,000 | 24.644 | 30,000 | 0.076 | ||
| 09/07/2025 | 0.077 | 96.700 | 0 | 24.849 | ||||
| 08/07/2025 | 0.080 | 96.250 | 0 | 24.793 | ||||
| 07/07/2025 | 0.084 | 95.250 | 10,000 | 24.621 | 10,000 | 0.084 | ||
| 04/07/2025 | 0.085 | 94.800 | 300,000 | 24.340 | 300,000 | 0.085 | ||
| 03/07/2025 | 0.085 | 94.850 | 502,000 | 24.355 | 502,000 | 0.083 | ||
| 02/07/2025 | 0.085 | 95.250 | 0 | 24.651 | ||||
| 30/06/2025 | 0.085 | 94.950 | 10,000 | 24.403 | 10,000 | 0.080 | ||
| 27/06/2025 | 0.084 | 95.000 | 120,000 | 24.210 | 120,000 | 0.085 | ||
| 26/06/2025 | 0.082 | 95.400 | 0 | 24.185 | ||||
| 25/06/2025 | 0.082 | 95.600 | 5,998,000 | 24.317 | 5,230,000 | 0.077 | 768,000 | 0.079 |
| 24/06/2025 | 0.087 | 94.100 | 60,000 | 23.911 | 16,000 | 0.092 | 44,000 | 0.089 |
| 23/06/2025 | 0.099 | 91.800 | 232,000 | 23.755 | 232,000 | 0.098 | ||
| 20/06/2025 | 0.098 | 92.250 | 526,000 | 23.930 | 126,000 | 0.098 | 400,000 | 0.098 |
| 19/06/2025 | 0.103 | 91.200 | 140,000 | 23.718 | 140,000 | 0.103 | ||
| 18/06/2025 | 0.097 | 91.800 | 402,000 | 23.337 | 402,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
