15468 匯豐瑞銀六九沽Ａ (認沽證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.021 | 128.200 | 100,000 | 39.862 | 50,000 | 0.021 | 50,000 | 0.020 |
| 14/01/2026 | 0.021 | 127.000 | 0 | 39.211 | ||||
| 13/01/2026 | 0.021 | 126.400 | 44,000 | 38.919 | 44,000 | 0.021 | ||
| 12/01/2026 | 0.022 | 124.100 | 0 | 38.145 | ||||
| 09/01/2026 | 0.022 | 124.800 | 74,000 | 38.284 | 30,000 | 0.022 | ||
| 08/01/2026 | 0.022 | 124.300 | 160,000 | 37.966 | 160,000 | 0.022 | ||
| 07/01/2026 | 0.020 | 127.200 | 76,000 | 38.431 | 70,000 | 0.019 | ||
| 06/01/2026 | 0.021 | 128.800 | 48,000 | 39.511 | 48,000 | 0.022 | ||
| 05/01/2026 | 0.021 | 124.900 | 0 | 37.582 | ||||
| 02/01/2026 | 0.021 | 124.300 | 0 | 37.089 | ||||
| 31/12/2025 | 0.023 | 122.400 | 2,036,000 | 36.843 | 1,766,000 | 0.021 | 120,000 | 0.022 |
| 30/12/2025 | 0.019 | 123.000 | 1,916,000 | 35.449 | 1,916,000 | 0.019 | ||
| 29/12/2025 | 0.022 | 121.900 | 100,000 | 36.115 | 50,000 | 0.020 | 50,000 | 0.022 |
| 24/12/2025 | 0.019 | 123.800 | 100,000 | 35.468 | 100,000 | 0.020 | ||
| 23/12/2025 | 0.021 | 122.300 | 220,000 | 35.590 | 220,000 | 0.021 | ||
| 22/12/2025 | 0.022 | 121.300 | 428,000 | 35.442 | 202,000 | 0.022 | 226,000 | 0.022 |
| 19/12/2025 | 0.024 | 119.300 | 0 | 35.028 | ||||
| 18/12/2025 | 0.025 | 118.700 | 10,000 | 35.032 | 10,000 | 0.025 | ||
| 17/12/2025 | 0.027 | 117.500 | 0 | 35.060 | ||||
| 16/12/2025 | 0.027 | 116.200 | 100,000 | 34.327 | 100,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
