15468 匯豐瑞銀六九沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.013 | 142.300 | 0 | 53.104 | ||||
| 15/04/2026 | 0.014 | 141.400 | 0 | 53.288 | ||||
| 14/04/2026 | 0.014 | 141.000 | 12,000 | 52.867 | ||||
| 13/04/2026 | 0.014 | 138.800 | 0 | 51.645 | ||||
| 10/04/2026 | 0.014 | 139.700 | 0 | 51.623 | ||||
| 09/04/2026 | 0.014 | 138.900 | 3,526,000 | 51.088 | 3,526,000 | 0.014 | ||
| 08/04/2026 | 0.014 | 138.600 | 118,000 | 50.764 | 118,000 | 0.015 | ||
| 02/04/2026 | 0.019 | 130.000 | 0 | 48.759 | ||||
| 01/04/2026 | 0.019 | 130.300 | 60,000 | 48.785 | 40,000 | 0.019 | ||
| 31/03/2026 | 0.023 | 125.800 | 1,752,000 | 48.309 | 1,752,000 | 0.023 | ||
| 30/03/2026 | 0.024 | 123.600 | 0 | 47.391 | ||||
| 27/03/2026 | 0.022 | 124.800 | 1,606,000 | 46.707 | 1,186,000 | 0.024 | ||
| 26/03/2026 | 0.023 | 124.800 | 40,000 | 47.087 | 40,000 | 0.023 | ||
| 25/03/2026 | 0.025 | 125.000 | 0 | 48.054 | ||||
| 24/03/2026 | 0.028 | 123.600 | 80,000 | 48.540 | ||||
| 23/03/2026 | 0.034 | 118.900 | 176,000 | 48.037 | ||||
| 20/03/2026 | 0.026 | 124.500 | 58,000 | 47.653 | ||||
| 19/03/2026 | 0.026 | 124.000 | 0 | 47.242 | ||||
| 18/03/2026 | 0.026 | 127.900 | 0 | 49.321 | ||||
| 17/03/2026 | 0.028 | 124.800 | 0 | 48.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
