15466 江銅花旗六三購Ａ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.275 | 17.040 | 0 | 46.393 | ||||
| 23/07/2025 | 0.255 | 16.740 | 20,000 | 45.881 | 20,000 | 0.255 | ||
| 22/07/2025 | 0.248 | 16.580 | 18,960,000 | 46.199 | 9,470,000 | 0.235 | 9,490,000 | 0.235 |
| 21/07/2025 | 0.221 | 16.100 | 0 | 46.070 | ||||
| 18/07/2025 | 0.187 | 15.320 | 0 | 47.048 | ||||
| 17/07/2025 | 0.176 | 15.060 | 0 | 47.285 | ||||
| 16/07/2025 | 0.191 | 15.320 | 0 | 47.644 | ||||
| 15/07/2025 | 0.202 | 15.520 | 0 | 47.816 | ||||
| 14/07/2025 | 0.210 | 15.680 | 0 | 47.668 | ||||
| 11/07/2025 | 0.196 | 15.360 | 4,440,000 | 47.839 | 2,220,000 | 0.200 | 2,220,000 | 0.199 |
| 10/07/2025 | 0.181 | 15.080 | 2,220,000 | 47.507 | 1,110,000 | 0.184 | 1,110,000 | 0.182 |
| 09/07/2025 | 0.185 | 15.080 | 2,220,000 | 48.205 | 1,110,000 | 0.198 | 1,110,000 | 0.198 |
| 08/07/2025 | 0.210 | 15.620 | 1,200,000 | 47.827 | 600,000 | 0.208 | 600,000 | 0.209 |
| 07/07/2025 | 0.193 | 15.340 | 680,000 | 47.204 | 340,000 | 0.214 | 340,000 | 0.214 |
| 04/07/2025 | 0.222 | 15.880 | 240,000 | 47.133 | 120,000 | 0.214 | 120,000 | 0.211 |
| 03/07/2025 | 0.229 | 15.960 | 900,000 | 47.544 | 450,000 | 0.236 | 450,000 | 0.235 |
| 02/07/2025 | 0.216 | 15.580 | 1,320,000 | 48.796 | 660,000 | 0.216 | 660,000 | 0.214 |
| 30/06/2025 | 0.199 | 15.240 | 1,240,000 | 48.644 | 620,000 | 0.199 | 620,000 | 0.199 |
| 27/06/2025 | 0.205 | 15.360 | 9,460,000 | 48.356 | 4,730,000 | 0.198 | 4,730,000 | 0.197 |
| 26/06/2025 | 0.160 | 14.260 | 2,630,000 | 49.708 | 1,340,000 | 0.158 | 1,290,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
