日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.056 | 99.150 | 0 | 26.809 | ||||
02/09/2025 | 0.055 | 99.750 | 0 | 26.740 | ||||
01/09/2025 | 0.055 | 100.000 | 0 | 26.884 | ||||
29/08/2025 | 0.055 | 99.750 | 0 | 26.626 | ||||
28/08/2025 | 0.051 | 100.600 | 0 | 26.363 | ||||
27/08/2025 | 0.052 | 100.100 | 0 | 26.203 | ||||
26/08/2025 | 0.052 | 100.200 | 0 | 25.117 | ||||
25/08/2025 | 0.048 | 101.500 | 1,048,000 | 25.152 | 524,000 | 0.047 | 524,000 | 0.047 |
22/08/2025 | 0.050 | 101.300 | 0 | 25.339 | ||||
21/08/2025 | 0.051 | 100.900 | 0 | 25.245 | ||||
20/08/2025 | 0.056 | 99.500 | 0 | 25.239 | ||||
19/08/2025 | 0.057 | 99.050 | 0 | 25.086 | ||||
18/08/2025 | 0.058 | 98.450 | 0 | 24.819 | ||||
15/08/2025 | 0.054 | 100.300 | 0 | 25.259 | ||||
14/08/2025 | 0.054 | 100.400 | 0 | 24.764 | ||||
13/08/2025 | 0.054 | 100.715 | 0 | 25.481 | ||||
12/08/2025 | 0.059 | 99.415 | 0 | 25.458 | ||||
11/08/2025 | 0.060 | 99.165 | 0 | 25.441 | ||||
08/08/2025 | 0.065 | 97.415 | 0 | 25.008 | ||||
07/08/2025 | 0.065 | 98.065 | 0 | 25.456 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |