15463 匯豐花旗六九沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.013 | 142.300 | 0 | 53.104 | ||||
| 15/04/2026 | 0.014 | 141.400 | 0 | 53.288 | ||||
| 14/04/2026 | 0.014 | 141.000 | 0 | 52.867 | ||||
| 13/04/2026 | 0.014 | 138.800 | 2,060,000 | 51.645 | ||||
| 10/04/2026 | 0.015 | 139.700 | 0 | 52.345 | ||||
| 09/04/2026 | 0.015 | 138.900 | 1,258,000 | 51.805 | 1,258,000 | 0.015 | ||
| 08/04/2026 | 0.016 | 138.600 | 0 | 52.165 | ||||
| 02/04/2026 | 0.023 | 130.000 | 12,000 | 50.962 | 12,000 | 0.023 | ||
| 01/04/2026 | 0.023 | 130.300 | 0 | 50.985 | ||||
| 31/03/2026 | 0.025 | 125.800 | 200,000 | 49.308 | 200,000 | 0.027 | ||
| 30/03/2026 | 0.028 | 123.600 | 200,000 | 49.285 | 200,000 | 0.029 | ||
| 27/03/2026 | 0.026 | 124.800 | 1,000,000 | 48.672 | 1,000,000 | 0.026 | ||
| 26/03/2026 | 0.027 | 124.800 | 0 | 49.009 | ||||
| 25/03/2026 | 0.028 | 125.000 | 512,000 | 49.455 | 500,000 | 0.028 | ||
| 24/03/2026 | 0.030 | 123.600 | 60,000 | 49.426 | 60,000 | 0.032 | ||
| 23/03/2026 | 0.036 | 118.900 | 500,000 | 48.828 | 500,000 | 0.036 | ||
| 20/03/2026 | 0.028 | 124.500 | 0 | 48.564 | ||||
| 19/03/2026 | 0.028 | 124.000 | 0 | 48.148 | ||||
| 18/03/2026 | 0.025 | 127.900 | 0 | 48.846 | ||||
| 17/03/2026 | 0.028 | 124.800 | 10,000 | 48.375 | 10,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 13:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
