15463 匯豐花旗六九沽Ａ (認沽證)
按盤價 
0.072 -0.002 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.074 | 97.650 | 0 | 25.396 | ||||
| 16/07/2025 | 0.074 | 97.200 | 0 | 25.033 | ||||
| 15/07/2025 | 0.074 | 97.650 | 700,000 | 25.224 | 350,000 | 0.074 | 350,000 | 0.073 |
| 14/07/2025 | 0.078 | 96.600 | 400,000 | 25.069 | 200,000 | 0.078 | 200,000 | 0.080 |
| 11/07/2025 | 0.078 | 97.050 | 0 | 25.332 | ||||
| 10/07/2025 | 0.078 | 97.050 | 0 | 25.305 | ||||
| 09/07/2025 | 0.081 | 96.700 | 0 | 25.504 | ||||
| 08/07/2025 | 0.082 | 96.250 | 0 | 25.116 | ||||
| 07/07/2025 | 0.087 | 95.250 | 0 | 25.098 | ||||
| 04/07/2025 | 0.089 | 94.800 | 0 | 24.971 | ||||
| 03/07/2025 | 0.089 | 94.850 | 0 | 24.985 | ||||
| 02/07/2025 | 0.089 | 95.250 | 40,000 | 25.282 | 40,000 | 0.090 | ||
| 30/06/2025 | 0.089 | 94.950 | 440,000 | 25.031 | 200,000 | 0.087 | 240,000 | 0.086 |
| 27/06/2025 | 0.088 | 95.000 | 0 | 24.838 | ||||
| 26/06/2025 | 0.086 | 95.400 | 372,000 | 24.817 | 186,000 | 0.086 | 186,000 | 0.086 |
| 25/06/2025 | 0.086 | 95.600 | 748,000 | 24.948 | 374,000 | 0.085 | 374,000 | 0.085 |
| 24/06/2025 | 0.094 | 94.100 | 0 | 24.992 | ||||
| 23/06/2025 | 0.106 | 91.800 | 484,000 | 24.805 | 242,000 | 0.107 | 242,000 | 0.108 |
| 20/06/2025 | 0.104 | 92.250 | 0 | 24.831 | ||||
| 19/06/2025 | 0.109 | 91.200 | 0 | 24.609 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
