15463 匯豐花旗六九沽Ａ (認沽證)
按盤價 
0.104 -0.001 (-0.952%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.105 | 92.500 | 658,000 | 24.393 | 356,000 | 0.110 | 242,000 | 0.111 |
| 30/05/2025 | 0.106 | 92.450 | 1,354,000 | 24.423 | 650,000 | 0.106 | 704,000 | 0.107 |
| 29/05/2025 | 0.106 | 92.250 | 700,000 | 24.226 | 350,000 | 0.108 | 350,000 | 0.107 |
| 28/05/2025 | 0.107 | 91.950 | 500,000 | 24.086 | 250,000 | 0.106 | 250,000 | 0.105 |
| 27/05/2025 | 0.105 | 92.400 | 760,000 | 24.980 | 460,000 | 0.105 | 300,000 | 0.102 |
| 26/05/2025 | 0.103 | 92.750 | 0 | 24.957 | ||||
| 23/05/2025 | 0.100 | 93.150 | 160,000 | 24.777 | 160,000 | 0.099 | ||
| 22/05/2025 | 0.105 | 92.600 | 0 | 25.035 | ||||
| 21/05/2025 | 0.111 | 92.550 | 662,000 | 25.846 | 330,000 | 0.108 | 332,000 | 0.108 |
| 20/05/2025 | 0.111 | 92.800 | 860,000 | 28.415 | 400,000 | 0.113 | 460,000 | 0.112 |
| 19/05/2025 | 0.119 | 91.500 | 1,064,000 | 28.527 | 532,000 | 0.128 | 532,000 | 0.127 |
| 16/05/2025 | 0.129 | 91.100 | 0 | 29.606 | ||||
| 15/05/2025 | 0.132 | 90.600 | 480,000 | 29.596 | 240,000 | 0.133 | 240,000 | 0.135 |
| 14/05/2025 | 0.133 | 90.800 | 200,000 | 29.893 | 200,000 | 0.135 | ||
| 13/05/2025 | 0.139 | 89.650 | 866,000 | 29.742 | 448,000 | 0.139 | 418,000 | 0.139 |
| 12/05/2025 | 0.141 | 90.000 | 1,318,000 | 30.321 | 644,000 | 0.155 | 674,000 | 0.155 |
| 09/05/2025 | 0.162 | 87.500 | 424,000 | 30.988 | 112,000 | 0.163 | 312,000 | 0.163 |
| 08/05/2025 | 0.166 | 86.350 | 864,000 | 29.630 | 432,000 | 0.164 | 432,000 | 0.165 |
| 07/05/2025 | 0.164 | 87.074 | 0 | 30.817 | ||||
| 06/05/2025 | 0.164 | 86.374 | 1,216,000 | 30.419 | 608,000 | 0.159 | 608,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
